Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | OKX | 86782.0752 | /cdn/crypto/logos/exchanges/OKEX.png | $ 231.236,94 | 1738395689 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 64.4841326331 | Kürzlich |
| 2.64 | Gate.io | 17317.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.264,98 | 1738395128 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 2 | https://gate.io/trade/ETHW_USDT | 12.8676726084 | 10 Minutes vor |
| 2.64 | LBank | 11841.582 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.558,03 | 1738395625 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 3 | https://www.lbank.info/exchange/ethw/usdt | 8.7989846119 | Kürzlich |
| 2.64 | Kraken | 9385.20151907 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25.059,63 | 1738395458 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ETHW/USD | 6.97375095202 | Kürzlich |
| 2.63 | DigiFinex | 5445.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.464,98 | 1738395528 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 4.04649433417 | Kürzlich |
| 2.63 | Kucoin | 3093.488 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.233,73 | 1738395525 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 6 | https://trade.kucoin.com/ETHW-USDT | 2.29864162652 | Kürzlich |
| 2.63 | Crypto.com | 300.61 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 796,14 | 1738395631 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 7 | https://crypto.com/exchange/trade/ETHW_USD | 0.22337072565 | Kürzlich |
| 0.000811 | Kraken | 214.99989393 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,173598 | 1738395457 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 8 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.15975743429 | Kürzlich |
| 2.69 | HTX | 198.0936 | /cdn/crypto/logos/exchanges/HUOB.png | $ 525,33 | 1738373848 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ethw_usdt | 0.147195073945 | 6 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738368122 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 8 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 12 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
| 0.0009229 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 14 | https://gate.io/trade/ETHW_ETH | 0 | 8 Stundes vor |
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738395303 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | 7 Minutes vor |
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 17 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 18 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738368126 | ETHW/USD | https://cex.io/ethw-usd | USD | 19 | https://cex.io/ethw-usd | 0 | 8 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 20 | https://hitbtc.com/ETHW-to-USDT | 0 | - | |||
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738368120 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 21 | https://tidex.com/exchange/ETHW/USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.64 | 0 | 0 | 2.28 | 2.73 | 23616.4089477 | CX |
| 4 | 3.58 | -0.94 | -26.2569832402 | 2.28 | 3.75 | 18349.8203114 | CX |
| 12 | 3.29 | -0.65 | -19.7568389058 | 2.28 | 5.35 | 21139.0936109 | CX |
| 26 | 2.4 | 0.24 | 10 | 1.52 | 5.35 | 14712.417266 | CX |
| 52 | 2.53 | 0.11 | 4.34782608696 | 1.52 | 5.99 | 12365.006724 | CX |
| 156 | 5.28 | -2.64 | -50 | 1.15 | 13.79 | 17543.485262 | CX |
| 260 | 5.28 | -2.64 | -50 | 1.15 | 13.79 | 17543.485262 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 2.63 | 0.03 | 1.15 | 2.58 | 2.73 | 2.54 | 19561 |
| 1738281000 | 2.6 | 0.09 | 3.59 | 2.48 | 2.62 | 2.48 | 23222 |
| 1738194600 | 2.51 | 0.2 | 8.66 | 2.37 | 2.59 | 2.34 | 43536 |
| 1738108200 | 2.31 | -0.18 | -7.23 | 2.49 | 2.52 | 2.29 | 12060 |
| 1738021800 | 2.49 | -0.06 | -2.35 | 2.36 | 2.55 | 2.28 | 40651 |
| 1737935400 | 2.55 | -0.07 | -2.67 | 2.62 | 2.66 | 2.55 | 7075 |
| 1737849000 | 2.62 | -0.01 | -0.38 | 2.64 | 2.66 | 2.55 | 19207 |
| 1737762600 | 2.63 | -0.05 | -1.87 | 2.67 | 2.79 | 2.57 | 17113 |
| 1737676200 | 2.68 | 0.07 | 2.68 | 2.61 | 2.71 | 2.53 | 17662 |
| 1737589800 | 2.61 | -0.05 | -1.88 | 2.66 | 2.7 | 2.61 | 10344 |
| 1737503400 | 2.66 | 0 | 0.00 | 2.64 | 2.75 | 2.49 | 35225 |
| 1737417000 | 2.66 | -0.08 | -2.92 | 2.86 | 2.92 | 2.59 | 48292 |
| 1737330600 | 2.74 | -0.37 | -11.90 | 3.1 | 3.18 | 2.7 | 25664 |
| 1737244200 | 3.11 | -0.24 | -7.16 | 3.34 | 3.39 | 3.01 | 5902 |
| 1737157800 | 3.35 | 0.2 | 6.35 | 3.15 | 3.37 | 3.15 | 20117 |
| 1737071400 | 3.15 | -0.09 | -2.78 | 3.24 | 3.24 | 3.09 | 4251 |
| 1736985000 | 3.24 | 0.27 | 9.09 | 2.97 | 3.24 | 2.9 | 11930 |
| 1736898600 | 2.97 | 0.11 | 3.85 | 2.85 | 2.99 | 2.84 | 8424 |
| 1736812200 | 2.86 | -0.12 | -4.03 | 3 | 3.06 | 2.69 | 40149 |
| 1736725800 | 2.98 | -0.09 | -2.93 | 3.07 | 3.07 | 2.98 | 1737 |
| 1736639400 | 3.07 | -0.01 | -0.32 | 3.09 | 3.12 | 3.03 | 7964 |
| 1736553000 | 3.08 | 0.09 | 3.01 | 3 | 3.12 | 2.87 | 39189 |
| 1736466600 | 2.99 | -0.11 | -3.55 | 3.1 | 3.15 | 2.93 | 2057 |
| 1736380200 | 3.1 | -0.11 | -3.43 | 3.21 | 3.25 | 2.98 | 4705 |
| 1736293800 | 3.21 | -0.42 | -11.57 | 3.63 | 3.64 | 3.19 | 3840 |
| 1736207400 | 3.63 | 0 | 0.00 | 3.6 | 3.71 | 3.55 | 38620 |
| 1736121000 | 3.63 | -0.05 | -1.36 | 3.68 | 3.7 | 3.55 | 955 |
| 1736034600 | 3.68 | 0.09 | 2.51 | 3.58 | 3.75 | 3.54 | 4329 |
| 1735948200 | 3.59 | 0.16 | 4.66 | 3.43 | 3.61 | 3.38 | 5303 |
| 1735861800 | 3.43 | 0.05 | 1.48 | 3.4 | 3.51 | 3.37 | 37390 |
| 1735775400 | 3.38 | 0.09 | 2.74 | 3.28 | 3.39 | 3.26 | 6335 |
| 1735689000 | 3.29 | -0.03 | -0.90 | 3.32 | 3.39 | 3.22 | 6535 |
| 1735602600 | 3.32 | 0.02 | 0.61 | 3.33 | 3.46 | 3.23 | 39418 |
| 1735516200 | 3.3 | -0.19 | -5.44 | 3.49 | 3.49 | 3.28 | 2175 |
| 1735429800 | 3.49 | 0.11 | 3.25 | 3.39 | 3.49 | 3.33 | 3443 |
| 1735343400 | 3.38 | 0.15 | 4.64 | 3.23 | 3.52 | 3.23 | 14886 |
| 1735257000 | 3.23 | -0.19 | -5.56 | 3.42 | 3.47 | 3.17 | 7168 |
| 1735170600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.56 | 3.39 | 3344 |
| 1735084200 | 3.45 | 0.07 | 2.07 | 3.35 | 3.46 | 3.26 | 8302 |
| 1734997800 | 3.38 | 0.25 | 7.99 | 3.12 | 3.4 | 3.04 | 36736 |
| 1734911400 | 3.13 | -0.14 | -4.28 | 3.27 | 3.35 | 3.06 | 7756 |
| 1734825000 | 3.27 | -0.28 | -7.89 | 3.55 | 3.66 | 3.24 | 5732 |
| 1734738600 | 3.55 | 0.25 | 7.58 | 3.28 | 3.55 | 2.9 | 16835 |
| 1734652200 | 3.3 | -0.39 | -10.57 | 3.65 | 3.67 | 3.16 | 10665 |
| 1734565800 | 3.69 | -0.31 | -7.75 | 4.02 | 4.04 | 3.63 | 12515 |
| 1734479400 | 4 | -0.22 | -5.21 | 4.22 | 4.25 | 3.98 | 10677 |
| 1734393000 | 4.22 | -0.06 | -1.40 | 4.26 | 4.41 | 4.03 | 46712 |
| 1734306600 | 4.28 | 0.21 | 5.16 | 4.08 | 4.28 | 3.96 | 15321 |
| 1734220200 | 4.07 | -0.25 | -5.79 | 4.34 | 4.42 | 4 | 12310 |
| 1734133800 | 4.32 | -0.08 | -1.82 | 4.42 | 4.47 | 4.19 | 16810 |
| 1734047400 | 4.4 | 0.19 | 4.51 | 4.16 | 4.54 | 4.16 | 28321 |
| 1733961000 | 4.21 | 0.33 | 8.51 | 3.88 | 4.22 | 3.7 | 19674 |
| 1733874600 | 3.88 | -0.29 | -6.95 | 4.16 | 4.2 | 3.54 | 47542 |
| 1733788200 | 4.17 | -1.01 | -19.50 | 5.15 | 5.18 | 3.78 | 42169 |
| 1733701800 | 5.18 | 0 | 0.00 | 5.18 | 5.23 | 4.97 | 7394 |
| 1733615400 | 5.18 | 0.18 | 3.60 | 5.01 | 5.35 | 4.96 | 12239 |
| 1733529000 | 5 | 0.28 | 5.93 | 4.73 | 5.12 | 4.71 | 19813 |
| 1733442600 | 4.72 | -0.1 | -2.07 | 4.85 | 4.99 | 4.58 | 29832 |
| 1733356200 | 4.82 | 0.07 | 1.47 | 4.75 | 5.19 | 4.61 | 46779 |
| 1733269800 | 4.75 | 0.22 | 4.86 | 4.52 | 4.75 | 4.2 | 34540 |
| 1733183400 | 4.53 | -0.03 | -0.66 | 4.53 | 4.63 | 4.17 | 44367 |
| 1733097000 | 4.56 | 0.05 | 1.11 | 4.49 | 4.61 | 4.33 | 22741 |
| 1733010600 | 4.51 | 0.33 | 7.89 | 4.17 | 4.62 | 4.14 | 36942 |
| 1732924200 | 4.18 | 0.06 | 1.46 | 4.12 | 4.26 | 4.07 | 18027 |
| 1732837800 | 4.12 | -0.27 | -6.15 | 4.26 | 4.44 | 4.05 | 75525 |
| 1732751400 | 4.39 | 0.91 | 26.15 | 3.47 | 4.43 | 3.42 | 80725 |
| 1732665000 | 3.48 | -0.21 | -5.69 | 3.65 | 3.77 | 3.31 | 24172 |
| 1732578600 | 3.69 | -0.08 | -2.12 | 3.74 | 3.9 | 3.52 | 33580 |
| 1732492200 | 3.77 | 0.02 | 0.53 | 3.75 | 3.95 | 3.47 | 23077 |
| 1732405800 | 3.75 | 0.27 | 7.76 | 3.48 | 3.97 | 3.44 | 37846 |
| 1732319400 | 3.48 | -0.09 | -2.52 | 3.55 | 3.63 | 3.37 | 26510 |
| 1732233000 | 3.57 | 0.33 | 10.19 | 3.23 | 3.7 | 3.1 | 27844 |
| 1732146600 | 3.24 | -0.1 | -2.99 | 3.35 | 3.41 | 3.15 | 6873 |
| 1732060200 | 3.34 | -0.18 | -5.11 | 3.55 | 3.55 | 3.28 | 32160 |
| 1731973800 | 3.52 | 0.24 | 7.32 | 3.3 | 3.53 | 3.3 | 8694 |
| 1731887400 | 3.28 | -0.28 | -7.87 | 3.56 | 3.62 | 3.25 | 11807 |
| 1731801000 | 3.56 | 0.25 | 7.55 | 3.29 | 3.74 | 3.29 | 13812 |
| 1731714600 | 3.31 | 0.14 | 4.42 | 3.18 | 3.32 | 3.07 | 12058 |
| 1731628200 | 3.17 | -0.35 | -9.94 | 3.5 | 3.68 | 3.15 | 27422 |
| 1731541800 | 3.52 | -0.06 | -1.68 | 3.59 | 3.61 | 3.24 | 15662 |
| 1731455400 | 3.58 | -0.1 | -2.72 | 3.72 | 3.79 | 3.3 | 30113 |
| 1731369000 | 3.68 | 0.17 | 4.84 | 3.52 | 3.71 | 3.43 | 12172 |
| 1731282600 | 3.51 | -0.06 | -1.68 | 3.5 | 3.72 | 3.32 | 17696 |
| 1731196200 | 3.57 | 0.28 | 8.51 | 3.29 | 3.58 | 3.25 | 7365 |
| 1731109800 | 3.29 | -0.09 | -2.66 | 3.38 | 3.46 | 3.2 | 7972 |
| 1731023400 | 3.38 | 0.09 | 2.74 | 3.3 | 3.51 | 3.26 | 13413 |
| 1730937000 | 3.29 | 0.2 | 6.47 | 3.04 | 3.33 | 3.04 | 12986 |
| 1730850600 | 3.09 | 0.42 | 15.73 | 2.65 | 3.16 | 2.65 | 15147 |
| 1730764200 | 2.67 | 0.01 | 0.38 | 2.65 | 2.74 | 2.58 | 12272 |
| 1730677800 | 2.66 | -0.26 | -8.90 | 2.93 | 2.94 | 2.56 | 9289 |
| 1730591400 | 2.92 | -0.11 | -3.63 | 3.03 | 3.08 | 2.91 | 2485 |
| 1730505000 | 3.03 | -0.06 | -1.94 | 3.11 | 3.13 | 2.98 | 3742 |
|
ETHW/BTC 0,00005140 BTC
+0,00%
|
ETHW/EUR 5,08 €
-0,26%
|
|
ETHW/USD $ 2,64
+0,38%
|
ETHW/GBP £ 4,24
-0,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
