ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ethereum PoWETHW
US$ 1,99
-0,080
(
-3,86%
)
Info
Rang Rang 157
Plattform Ethereum
Token
Minierbar
Gebot
US$ 1,99
Börse
KRKN
Angebot
US$ 1,99
Letzter Handelszeitpunkt
13:46:47
Volumen (24 Stunden)
$ 713.879
Letzte Handelsgröße
86,75
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,99
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
-
Tagesbereich 1,99-2,09
52-Wochen-Bereich 1,42-5,99
Umlaufendes Angebot 107.818.717 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.01OKX150705.1376/cdn/crypto/logos/exchanges/OKEX.png$ 310.044,391739713981ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT72.0913390427Kürzlich
2.05Gate.io34507.62/cdn/crypto/logos/exchanges/GATE.png$ 71.054,101739712579ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT2https://gate.io/trade/ETHW_USDT16.507071839724 Minutes vor
1.99LBank12177.147/cdn/crypto/logos/exchanges/LBNK.png$ 25.101,391739713755ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT3https://www.lbank.info/exchange/ethw/usdt5.82506241612Kürzlich
2.01DigiFinex8474.094/cdn/crypto/logos/exchanges/DGFX.png$ 17.455,641739713920ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ETHW4.05366926014Kürzlich
1.99Kraken1392.28593783/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.839,721739713611ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD5https://trade.kraken.com/markets/kraken/ETHW/USD0.666014173026 Minutes vor
2.05Kucoin1315.1627/cdn/crypto/logos/exchanges/KUCN.png$ 2.721,581739713454ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT6https://trade.kucoin.com/ETHW-USDT0.6291214859159 Minutes vor
2.07HTX249.7089/cdn/crypto/logos/exchanges/HUOB.png$ 516,641739700662ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT7https://www.huobi.com/en-us/exchange/ethw_usdt0.1194507981524 Stundes vor
2.07Crypto.com161.64/cdn/crypto/logos/exchanges/CRTO.pngUS$ 335,251739713431ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD8https://crypto.com/exchange/trade/ETHW_USD0.0773221419559 Minutes vor
0.000756Kraken64.69777922/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0493991739713609ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH9https://trade.kraken.com/markets/kraken/ETHW/ETH0.03094884229796 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHWUSDT10https://bittrex.com/Market/Index?MarketName=USDT-ETHW0-
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001739664121ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH11https://www.digifinex.com/en-ww/trade/ETH/ETHW014 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ETHW/USDThttps://crypto.com/exchange/trade/ETHW_USDTUSDT12https://crypto.com/exchange/trade/ETHW_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETHW/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHWUSD13https://bittrex.com/Market/Index?MarketName=USD-ETHW0-
0.0009229Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH14https://gate.io/trade/ETHW_ETH014 Stundes vor
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739689987ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT15https://www.bibox.com/en/exchange/basic/ETHW_USDT07 Stundes vor
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739664128ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC16https://www.okx.com/trade-spot/ETHW-BTC014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH17https://poloniex.com/exchange#ETH_ETHW0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT18https://poloniex.com/exchange#USDT_ETHW0-
2.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739664125ETHW/USDhttps://cex.io/ethw-usdUSD19https://cex.io/ethw-usd014 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ETHW/USDThttps://hitbtc.com/ETHW-to-USDTUSDT20https://hitbtc.com/ETHW-to-USDT0-
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739664120ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT21https://tidex.com/exchange/ETHW/USDT014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.19-0.2-9.132420091322.042.2711895.4297443CX
43.1-1.11-35.80645161291.423.1826072.0376306CX
123.75-1.76-46.93333333331.425.3522595.7374528CX
261.930.063.108808290161.425.3516097.989987CX
522.96-0.97-32.77027027031.425.9913214.0555262CX
1565.28-3.29-62.31060606061.1513.7917710.4311863CX
2605.28-3.29-62.31060606061.1513.7917710.4311863CX

Über ETHW

EthereumPoW, the original PoW-based Ethereum network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17396634002.07-0.02-0.962.092.122.053962
17395770002.09-0.04-1.882.172.192.0611572
17394906002.13-0.09-4.052.242.272.1110577
17394042002.220.14.722.132.252.089644
17393178002.12-0.03-1.402.152.262.0913515
17392314002.150.031.422.182.242.123185
17391450002.12-0.07-3.202.192.192.0410809
17390586002.190.2211.171.962.231.9239223
17389722001.970.137.071.852.051.8523048
17388858001.84-0.02-1.081.861.931.8132577
17387994001.860.021.091.841.991.8211042
17387130001.84-0.16-8.0022.011.7878577
17386266002-0.06-2.912.062.061.4264184
17385402002.06-0.34-14.172.42.461.9551586
17384538002.4-0.23-8.752.632.72.3926889
17383674002.630.031.152.582.732.5419561
17382810002.60.093.592.482.622.4823222
17381946002.510.28.662.372.592.3443536
17381082002.31-0.18-7.232.492.522.2912060
17380218002.49-0.06-2.352.362.552.2840651
17379354002.55-0.07-2.672.622.662.557075
17378490002.62-0.01-0.382.642.662.5519207
17377626002.63-0.05-1.872.672.792.5717113
17376762002.680.072.682.612.712.5317662
17375898002.61-0.05-1.882.662.72.6110344
17375034002.6600.002.642.752.4935225
17374170002.66-0.08-2.922.862.922.5948292
17373306002.74-0.37-11.903.13.182.725664
17372442003.11-0.24-7.163.343.393.015902
17371578003.350.26.353.153.373.1520117
17370714003.15-0.09-2.783.243.243.094251
17369850003.240.279.092.973.242.911930
17368986002.970.113.852.852.992.848424
17368122002.86-0.12-4.0333.062.6940149
17367258002.98-0.09-2.933.073.072.981737
17366394003.07-0.01-0.323.093.123.037964
17365530003.080.093.0133.122.8739189
17364666002.99-0.11-3.553.13.152.932057
17363802003.1-0.11-3.433.213.252.984705
17362938003.21-0.42-11.573.633.643.193840
17362074003.6300.003.63.713.5538620
17361210003.63-0.05-1.363.683.73.55955
17360346003.680.092.513.583.753.544329
17359482003.590.164.663.433.613.385303
17358618003.430.051.483.43.513.3737390
17357754003.380.092.743.283.393.266335
17356890003.29-0.03-0.903.323.393.226535
17356026003.320.020.613.333.463.2339418
17355162003.3-0.19-5.443.493.493.282175
17354298003.490.113.253.393.493.333443
17353434003.380.154.643.233.523.2314886
17352570003.23-0.19-5.563.423.473.177168
17351706003.42-0.03-0.873.453.563.393344
17350842003.450.072.073.353.463.268302
17349978003.380.257.993.123.43.0436736
17349114003.13-0.14-4.283.273.353.067756
17348250003.27-0.28-7.893.553.663.245732
17347386003.550.257.583.283.552.916835
17346522003.3-0.39-10.573.653.673.1610665
17345658003.69-0.31-7.754.024.043.6312515
17344794004-0.22-5.214.224.253.9810677
17343930004.22-0.06-1.404.264.414.0346712
17343066004.280.215.164.084.283.9615321
17342202004.07-0.25-5.794.344.42412310
17341338004.32-0.08-1.824.424.474.1916810
17340474004.40.194.514.164.544.1628321
17339610004.210.338.513.884.223.719674
17338746003.88-0.29-6.954.164.23.5447542
17337882004.17-1.01-19.505.155.183.7842169
17337018005.1800.005.185.234.977394
17336154005.180.183.605.015.354.9612239
173352900050.285.934.735.124.7119813
17334426004.72-0.1-2.074.854.994.5829832
17333562004.820.071.474.755.194.6146779
17332698004.750.224.864.524.754.234540
17331834004.53-0.03-0.664.534.634.1744367
17330970004.560.051.114.494.614.3322741
17330106004.510.337.894.174.624.1436942
17329242004.180.061.464.124.264.0718027
17328378004.12-0.27-6.154.264.444.0575525
17327514004.390.9126.153.474.433.4280725
17326650003.48-0.21-5.693.653.773.3124172
17325786003.69-0.08-2.123.743.93.5233580
17324922003.770.020.533.753.953.4723077
17324058003.750.277.763.483.973.4437846
17323194003.48-0.09-2.523.553.633.3726510
17322330003.570.3310.193.233.73.127844
17321466003.24-0.1-2.993.353.413.156873
17320602003.34-0.18-5.113.553.553.2832160
17319738003.520.247.323.33.533.38694
17318874003.28-0.28-7.873.563.623.2511807
17318010003.560.257.553.293.743.2913812

Kürzlich von Ihnen besucht

Delayed Upgrade Clock