EthereumETH

US$ 3.694,54

5,25

(

0,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.694,37

Börse

GDAX

Angebot

US$ 3.694,46

Letzter Handelszeitpunkt

01:57:40

Volumen (24 Stunden)

$ 3.007.950.464

Letzte Handelsgröße

0,000432

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.694,54

Vollständig verwässerte Marktkapitalisierung

US$ 444.711.965.558

Genesis-Datum

30.7.2015

Tagesbereich 3.665,00-3.697,45

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3693.29	Binance	14642.2821	/cdn/crypto/logos/exchanges/BINA.png	$ 53.908.327,07	1736215067	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	28.8782645001	Kürzlich
3692.01	Crypto.com	11839.908	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43.609.117,52	1736214554	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	23.3512776592	9 Minutes vor
3686.6	Crypto.com	5516.9467	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.293.538,30	1736213824	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	10.8808070318	21 Minutes vor
3694.53	Coinbase	5053.75165506	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.616.576,35	1736215068	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.96726985697	Kürzlich
3693.39	OKX	4841.475306	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.824.035,98	1736215067	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	5	https://www.okx.com/trade-spot/ETH-USDT	9.54860748499	Kürzlich
0.03625	Binance	2192.6272	/cdn/crypto/logos/exchanges/BINA.png	BTC 79,08	1736215067	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.32441253346	Kürzlich
3692.71	DigiFinex	848.0448	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.121.780,73	1736214943	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.6725577253	Kürzlich
0.03626	OKX	785.952219	/cdn/crypto/logos/exchanges/OKEX.png	BTC 28,34	1736215048	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.55009553222	Kürzlich
3663.15	Gemini	630.751296	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.290.668,36	1736207725	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	9	https://gemini.com/?symbol=ETHUSD	1.24400026138	2 Stundes vor
585636	bitFlyer	606.8516586	/cdn/crypto/logos/exchanges/BITF.png	¥ 353.355.140,41	1736215066	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.19686416296	Kürzlich
3692.85	Coinbase	461.13234505	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.697.181,42	1736215066	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.909469011658	Kürzlich
3693.96	LATOKEN	444.39359	/cdn/crypto/logos/exchanges/LATK.png	$ 1.636.169,20	1736214680	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.876455974999	6 Minutes vor
3691.78	LBank	366.931	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.350.515,93	1736215016	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.72368025687	Kürzlich
0.03618	DigiFinex	358.731	/cdn/crypto/logos/exchanges/DGFX.png	BTC 12,93	1736214473	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.707507793637	10 Minutes vor
3693.82	Kraken	266.80239789	/cdn/crypto/logos/exchanges/KRKN.png	US$ 981.753,02	1736214640	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.52620145978	7 Minutes vor
3558.3	Bitvavo	253.15412583	/cdn/crypto/logos/exchanges/BITV.png	€ 897.909,40	1736215068	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.499283633185	Kürzlich
3692.96	Kucoin	235.4972755	/cdn/crypto/logos/exchanges/KUCN.png	$ 866.991,81	1736215031	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.464459881629	Kürzlich
3556.91	Coinbase	203.27651387	/cdn/crypto/logos/exchanges/GDAX.png	€ 721.143,95	1736215068	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.400912432509	Kürzlich
0.03624	Coinbase	133.64038945	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,82	1736215063	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.263572473749	Kürzlich
3556.74	Kraken	126.88864312	/cdn/crypto/logos/exchanges/KRKN.png	€ 449.670,11	1736214638	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.250256331155	7 Minutes vor
3692.77	HTX	125.72051125	/cdn/crypto/logos/exchanges/HUOB.png	$ 462.777,71	1736215059	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eth_usdt	0.247952481189	Kürzlich
3695.5	Bitfinex	104.01018252	/cdn/crypto/logos/exchanges/BFNX.png	US$ 383.457,84	1736215065	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.205134250317	Kürzlich
0.036188	HitBTC	90.6902	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,27	1736214516	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.178863893298	9 Minutes vor
2950.74	Coinbase	76.98774599	/cdn/crypto/logos/exchanges/GDAX.png	£ 226.646,84	1736215068	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.151839206265	Kürzlich
0.03623114	EXMO	70.74177353	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,55	1736214979	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETH_BTC	0.139520577001	Kürzlich
3557.63	Binance	69.2537	/cdn/crypto/logos/exchanges/BINA.png	€ 245.522,97	1736215067	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	26	https://www.binance.com/en/trade/ETH_EUR	0.13658572158	Kürzlich
3694.2	Bitstamp	67.94825484	/cdn/crypto/logos/exchanges/BSTP.png	US$ 250.224,95	1736215068	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	27	https://www.bitstamp.net/markets/eth/usd	0.134011055257	Kürzlich
0.036251	Bitfinex	55.67378815	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,01	1736215068	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	28	https://www.bitfinex.com/t/ETH:BTC	0.10980271852	Kürzlich
3692.62	EXMO	33.32712128	/cdn/crypto/logos/exchanges/EXMO.png	$ 122.739,09	1736214978	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0657294687247	Kürzlich
3558.3	Bitstamp	32.31709179	/cdn/crypto/logos/exchanges/BSTP.png	€ 114.614,57	1736215068	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	30	https://www.bitstamp.net/markets/eth/eur	0.0637374364332	Kürzlich
3688.87	Gate.io	31.2156	/cdn/crypto/logos/exchanges/GATE.png	$ 114.932,79	1736214031	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.0615650174729	17 Minutes vor
0.03625	Kucoin	30.9613422	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,12	1736215046	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0610635571165	Kürzlich
0.036175	Gate.io	27.1233	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,977888	1736214197	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	33	https://gate.io/trade/ETH_BTC	0.0534939721941	15 Minutes vor
0.03617	LATOKEN	25.66297	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,925650	1736214202	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0506138339951	14 Minutes vor
3561.9	Bitfinex	9.46070574	/cdn/crypto/logos/exchanges/BFNX.png	€ 33.629,60	1736215066	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	35	https://www.bitfinex.com/t/ETH:EUR	0.0186588921625	Kürzlich
2949.55	Kraken	9.21541037	/cdn/crypto/logos/exchanges/KRKN.png	£ 27.151,15	1736214639	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0181751079732	7 Minutes vor
0.036187	Crypto.com	7.6671	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,276492	1736214565	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0151214503475	8 Minutes vor
0.0362122	Bitstamp	6.73064955	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,243085	1736215068	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0132745344363	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	39	https://mercatox.com/exchange/ETH/BTC	0.0114765820381	1 Monat vor
2950.4	Bitstamp	5.67195796	/cdn/crypto/logos/exchanges/BSTP.png	£ 16.718,68	1736215067	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.0111865282395	Kürzlich
3693.4	Bitstamp	2.07720165	/cdn/crypto/logos/exchanges/BSTP.png	$ 7.649,02	1736215068	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00409676430621	Kürzlich
0.03612	bitFlyer	1.8922025	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,068182	1736215067	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00373189943409	Kürzlich
2947.06	Gemini	1.363625	/cdn/crypto/logos/exchanges/GEMN.png	£ 4.072,78	1736200365	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	43	https://gemini.com/?symbol=ETHGBP	0.00268941160674	4 Stundes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	44	https://mercatox.com/exchange/ETH/USDT	0.001574358923	1 Monat vor
0.037	Gemini	0.733441	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,027144	1736206003	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00144653019581	3 Stundes vor
0.036236	HTX	0.6766	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024390	1736215067	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00133442544184	Kürzlich
0.03603529	Upbit	0.316636	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011387	1736214641	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000624485861958	7 Minutes vor
3697.45	EXMO	0.25154728	/cdn/crypto/logos/exchanges/EXMO.png	US$ 929,79	1736215054	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000496114528904	Kürzlich
3538.62	EXMO	0.0744	/cdn/crypto/logos/exchanges/EXMO.png	€ 263,78	1736214979	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.00014673552006	Kürzlich
3705.7	Upbit	0.03607435	/cdn/crypto/logos/exchanges/UPBT.png	$ 133,02	1736214667	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	7.1147695001E-5	7 Minutes vor
3692.67	Gemini	0.007304	/cdn/crypto/logos/exchanges/GEMN.png	€ 26,41	1736183552	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	1.44053257865E-5	9 Stundes vor
3011.74	EXMO	0.0058	/cdn/crypto/logos/exchanges/EXMO.png	£ 17,47	1736214879	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	1.14390593595E-5	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	53	https://www.lbank.info/exchange/eth/btc	0	2 Stundes vor
579780	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736215035	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
2935.5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1736215058	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3730	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736215065	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208136	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	2 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736208128	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736214966	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736215067	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Kürzlich
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736215067	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Kürzlich
587527	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736214639	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	7 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736215066	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3526.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736215067	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736208121	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	2 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736208121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	2 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208121	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	2 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3685.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	2 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3350.78	343.76	10.2591038504	3308.2	3746	163556.337302	CX
4	3691.99	2.55	0.0690684427639	3097.77	4109.67	206218.817367	CX
12	2632.06	1062.48	40.3668609378	2355.43	4109.67	188871.569045	CX
26	3063.18	631.36	20.6112601937	2112	4109.67	151137.245366	CX
52	2240.54	1454	64.8950699385	2112	4109.67	137259.947517	CX
156	3406.16	288.38	8.46642553491	880	4109.67	204090.426267	CX
260	144.35	3550.19	2459.43193627	85.9	4867.81	340060.348131	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727