EOSEOS

US$ 0,7701

-0,0205

(

-2,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 68

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,770

Börse

GDAX

Angebot

US$ 0,7702

Letzter Handelszeitpunkt

20:01:14

Volumen (24 Stunden)

$ 40.943.408

Letzte Handelsgröße

1,60

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,7701

Vollständig verwässerte Marktkapitalisierung

US$ 1.168.153.746

Genesis-Datum

09.6.2018

Tagesbereich 0,7656-0,8147

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7709	Binance	18727623.5	/cdn/crypto/logos/exchanges/BINA.png	$ 14.841.832,82	1734897675	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	49.4818471049	Kürzlich
0.7707	OKX	10148108.7265	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.034.624,58	1734897676	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	26.8131813099	Kürzlich
0.7688	DigiFinex	4048678	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.209.357,49	1734897552	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.6973565425	Kürzlich
0.7701	Coinbase	1410367.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.115.989,83	1734897676	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.72645194393	Kürzlich
0.7806	Kucoin	880750.0179	/cdn/crypto/logos/exchanges/KUCN.png	$ 697.817,65	1734896921	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.32710454284	13 Minutes vor
0.777	Gate.io	621796.39	/cdn/crypto/logos/exchanges/GATE.png	$ 492.002,07	1734897056	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.64290113481	10 Minutes vor
0.769	LBank	410338.2593	/cdn/crypto/logos/exchanges/LBNK.png	$ 325.128,39	1734897669	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	1.08418962011	Kürzlich
8.12E-6	Binance	276582.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,27	1734897675	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.730781886378	Kürzlich
0.7418	Coinbase	239692.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 182.293,53	1734897677	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	9	https://pro.coinbase.com/trade/EOS-EUR	0.633312472005	Kürzlich
0.7725	HTX	180125.169374	/cdn/crypto/logos/exchanges/HUOB.png	$ 142.690,47	1734897672	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.475924032258	Kürzlich
0.77125	EXMO	175620.089286	/cdn/crypto/logos/exchanges/EXMO.png	$ 139.160,05	1734897672	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.464020776935	Kürzlich
0.77296	Bitfinex	174013.136419	/cdn/crypto/logos/exchanges/BFNX.png	US$ 138.161,32	1734897673	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.45977491007	Kürzlich
0.774732	LATOKEN	64118.238	/cdn/crypto/logos/exchanges/LATK.png	$ 50.824,04	1734897110	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.169412250804	9 Minutes vor
8.2E-6	Coinbase	56014	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,460646	1734897668	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	14	https://pro.coinbase.com/trade/EOS-BTC	0.147999354202	Kürzlich
0.7752	Kraken	44431.883429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35.314,34	1734897358	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	15	https://trade.kraken.com/markets/kraken/EOS/USD	0.117397258783	5 Minutes vor
0.0002375	Binance	44035.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,44	1734897676	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	16	https://www.binance.com/en/trade/EOS_ETH	0.116350204625	Kürzlich
0.73995	Bitvavo	43927.5025	/cdn/crypto/logos/exchanges/BITV.png	€ 33.816,94	1734897676	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	17	https://account.bitvavo.com/markets/EOS-EUR	0.116064591025	Kürzlich
8.16E-6	LATOKEN	42418.441	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,348433	1734897494	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.112077371269	Kürzlich
0.7689	Tidex	40399.5607713	/cdn/crypto/logos/exchanges/TIDE.png	$ 32.030,34	1734897632	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	19	https://tidex.com/exchange/EOS/USDT	0.106743116082	Kürzlich
0.0002372	LATOKEN	39037.297	/cdn/crypto/logos/exchanges/LATK.png	ETH 9,26	1734897453	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.103143763091	Kürzlich
8.13E-6	HitBTC	33651.86	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,274239	1734897252	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	21	https://hitbtc.com/EOS-to-BTC	0.088914441884	7 Minutes vor
0.74	Kraken	33507.2430471	/cdn/crypto/logos/exchanges/KRKN.png	€ 25.434,59	1734897358	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0885323371309	5 Minutes vor
8.19E-6	Kucoin	19475.2403	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,160034	1734896910	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	23	https://trade.kucoin.com/EOS-BTC	0.0514571890478	13 Minutes vor
8.11E-6	Bitfinex	17135.4303344	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,141237	1734897676	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	24	https://www.bitfinex.com/t/EOS:BTC	0.0452749781029	Kürzlich
8.19E-6	DigiFinex	13702.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,112725	1734897054	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0362042766275	10 Minutes vor
0.785007	EXMO	12630.0082322	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.069,93	1734897653	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	26	https://exmo.com/en/trade#?pair=EOS_USD	0.0333708191153	Kürzlich
0.0002381	Kucoin	9822.3008	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,33	1734896922	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.0259523364726	13 Minutes vor
8.12E-6	Tidex	7172.0748255	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,058888	1734897655	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	28	https://tidex.com/exchange/EOS/BTC	0.0189499489853	Kürzlich
0.7803	Crypto.com	6738.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.364,79	1734897308	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	29	https://crypto.com/exchange/trade/EOS_USD	0.0178046282755	6 Minutes vor
0.0002375	Tidex	5803.3005502	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,38	1734897641	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	30	https://tidex.com/exchange/EOS/ETH	0.0153333940384	Kürzlich
0.757785	EXMO	5330.59543172	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.068,91	1734897673	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.0140844196345	Kürzlich
8.38E-6	EXMO	4220.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,035853	1734897674	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.0111516062831	Kürzlich
0.00023862	DigiFinex	4082.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,970917	1734897672	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0107872489628	Kürzlich
0.7805	Crypto.com	3450.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.739,40	1734897677	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	34	https://crypto.com/exchange/trade/EOS_USDT	0.009117388002	Kürzlich
8.26E-6	Upbit	1865.72973618	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015406	1734897338	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00492960324329	6 Minutes vor
8.34E-6	Gate.io	591.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004838	1734897058	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	36	https://gate.io/trade/EOS_BTC	0.0015632487934	10 Minutes vor
0.000239	Gate.io	202.683	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,048105	1734897057	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.000535525995424	10 Minutes vor
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	2.0529777951E-6	18 Tags vor
0.000244	HitBTC	0.14	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000033	1734895292	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	39	https://hitbtc.com/EOS-to-ETH	3.69905909027E-7	40 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	40	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1734825726	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	20 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734825726	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	42	https://www.bitfinex.com/t/EOS:ETH	0	20 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	44	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	45	https://www.lbank.info/exchange/eos/eth	0	20 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	46	https://www.lbank.info/exchange/eos/btc	0	20 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825739	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	47	https://www.binance.com/en/trade/EOS_EUR	0	20 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	48	https://mercatox.com/exchange/EOS/BTC	0	18 Tags vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	50	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	52	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	53	https://www.huobi.com/en-us/exchange/eos_eth	0	20 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734877610	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	6 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734897580	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734825728	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	57	https://trade.kraken.com/markets/kraken/EOS/ETH	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734889411	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	2 Stundes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	61	https://www.okx.com/trade-spot/EOS-BTC	0	20 Stundes vor
0.79094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	20 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	63	https://www.okx.com/trade-spot/EOS-ETH	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.04	-0.2699	-25.9519230769	0.7021	1.11	4062931.4774	CX
4	0.7646	0.0055	0.71933036882	0.7021	1.54	6256335.47397	CX
12	0.5351	0.235	43.9170248552	0.4005	1.54	2920301.17722	CX
26	0.5657	0.2044	36.1322255613	0.3992	1.54	1808669.29224	CX
52	0.8389	-0.0688	-8.20121587794	0.3992	1.54	1858599.99678	CX
156	3.33	-2.5599	-76.8738738739	0.3992	3.54	2248393.10668	CX
260	2.44	-1.6699	-68.4385245902	0.3992	14.94	2476018.46981	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167