Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Kraken | 453.614.716 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,170 | 1,16% | 14,82 | 14,74 | 14,75 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 14,62 | 14,82 | 14,30 | 14,65 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 22:38:26 | 2,72 | 14,82 | USD |
ENSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ENSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14,65 | 0,070 | 0,48% | 14,66 | 14,90 | 14,14 | 1.796,00 |
| 25 Apr 2024 | 14,58 | -0,830 | -5,39% | 15,56 | 16,01 | 14,29 | 8.397,00 |
| 24 Apr 2024 | 15,41 | -0,470 | -2,96% | 15,80 | 16,18 | 15,41 | 1.707,00 |
| 23 Apr 2024 | 15,88 | 0,880 | 5,87% | 15,19 | 16,12 | 15,02 | 2.360,00 |
| 22 Apr 2024 | 15,00 | -0,360 | -2,34% | 15,05 | 15,32 | 14,66 | 1.200,00 |
| 21 Apr 2024 | 15,36 | 1,52 | 10,98% | 13,79 | 15,46 | 13,79 | 3.067,00 |
| 20 Apr 2024 | 13,84 | 0,360 | 2,67% | 13,40 | 14,05 | 12,39 | 974,00 |
| 19 Apr 2024 | 13,48 | 0,170 | 1,28% | 13,29 | 13,81 | 12,98 | 694,00 |
| 18 Apr 2024 | 13,31 | -0,220 | -1,63% | 13,47 | 13,77 | 12,66 | 787,00 |
| 17 Apr 2024 | 13,53 | -0,070 | -0,51% | 13,54 | 13,77 | 12,96 | 1.312,00 |
| 16 Apr 2024 | 13,60 | -0,360 | -2,58% | 13,97 | 14,65 | 12,98 | 3.227,00 |
| 15 Apr 2024 | 13,96 | 1,41 | 11,24% | 12,45 | 14,09 | 12,05 | 1.134,00 |
| 14 Apr 2024 | 12,55 | -2,79 | -18,19% | 15,05 | 16,69 | 10,92 | 27.444,00 |
| 13 Apr 2024 | 15,34 | -4,31 | -21,93% | 19,84 | 19,86 | 12,87 | 9.005,00 |
| 12 Apr 2024 | 19,65 | -0,790 | -3,86% | 20,38 | 20,50 | 19,65 | 329,00 |
| 11 Apr 2024 | 20,44 | 0,200 | 0,99% | 20,15 | 20,55 | 19,55 | 746,00 |
| 10 Apr 2024 | 20,24 | -2,10 | -9,40% | 22,41 | 22,69 | 20,23 | 3.113,00 |
| 09 Apr 2024 | 22,34 | 2,15 | 10,65% | 20,30 | 22,62 | 19,81 | 4.649,00 |
| 08 Apr 2024 | 20,19 | 0,480 | 2,44% | 19,70 | 20,21 | 19,70 | 113,00 |
| 07 Apr 2024 | 19,71 | 0,330 | 1,70% | 19,44 | 19,80 | 19,33 | 97,00 |
| 06 Apr 2024 | 19,38 | -0,380 | -1,92% | 19,71 | 19,71 | 18,64 | 454,00 |
| 05 Apr 2024 | 19,76 | 0,220 | 1,13% | 19,57 | 20,21 | 19,03 | 1.610,00 |
| 04 Apr 2024 | 19,54 | 0,230 | 1,19% | 19,07 | 20,14 | 16,10 | 4.079,00 |
| 03 Apr 2024 | 19,31 | -1,56 | -7,47% | 20,77 | 20,80 | 18,87 | 1.093,00 |
| 02 Apr 2024 | 20,87 | -1,58 | -7,04% | 22,44 | 22,44 | 20,25 | 1.539,00 |
| 01 Apr 2024 | 22,45 | 0,740 | 3,41% | 21,67 | 22,45 | 21,67 | 651,00 |
| 31 Mär 2024 | 21,71 | -0,480 | -2,16% | 22,15 | 22,32 | 21,54 | 484,00 |
| 30 Mär 2024 | 22,19 | -0,120 | -0,54% | 22,12 | 22,40 | 21,64 | 571,00 |
| 29 Mär 2024 | 22,31 | 0,510 | 2,34% | 21,99 | 22,90 | 21,41 | 1.918,00 |
| 28 Mär 2024 | 21,80 | -0,930 | -4,09% | 22,59 | 23,10 | 21,71 | 1.831,00 |
| 27 Mär 2024 | 22,73 | 0,020 | 0,09% | 22,79 | 23,42 | 22,21 | 2.197,00 |
