Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Polkadot | DOTUSD | Kraken | 9.597.749.331 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0884 | -1,21% | 7,20 | 7,19 | 7,19 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,28 | 7,32 | 7,01 | 7,29 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 14:45:33 | 7,06 | 7,20 | USD |
DOTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 7,29 | 0,420 | 6,10% | 6,89 | 7,40 | 6,70 | 287.328,00 |
02 Mai 2024 | 6,87 | 0,450 | 6,96% | 6,42 | 6,92 | 6,12 | 561.025,00 |
01 Mai 2024 | 6,42 | -0,170 | -2,58% | 6,57 | 6,66 | 6,04 | 203.182,00 |
30 Apr 2024 | 6,59 | -0,120 | -1,83% | 6,72 | 6,82 | 6,47 | 456.660,00 |
29 Apr 2024 | 6,71 | -0,090 | -1,36% | 6,80 | 6,94 | 6,69 | 52.012,00 |
28 Apr 2024 | 6,81 | 0,050 | 0,74% | 6,76 | 6,85 | 6,51 | 75.772,00 |
27 Apr 2024 | 6,76 | -0,110 | -1,53% | 6,86 | 6,95 | 6,72 | 225.871,00 |
26 Apr 2024 | 6,86 | -0,070 | -1,05% | 6,92 | 6,99 | 6,70 | 140.546,00 |
25 Apr 2024 | 6,93 | -0,310 | -4,28% | 7,24 | 7,49 | 6,86 | 276.546,00 |
24 Apr 2024 | 7,24 | -0,230 | -3,06% | 7,48 | 7,54 | 7,20 | 552.003,00 |
23 Apr 2024 | 7,47 | 0,340 | 4,73% | 7,14 | 7,58 | 7,10 | 109.054,00 |
22 Apr 2024 | 7,14 | -0,090 | -1,29% | 7,24 | 7,29 | 6,97 | 87.138,00 |
21 Apr 2024 | 7,23 | 0,550 | 8,19% | 6,68 | 7,28 | 6,62 | 112.440,00 |
20 Apr 2024 | 6,68 | -0,100 | -1,45% | 6,77 | 6,92 | 6,28 | 159.829,00 |
19 Apr 2024 | 6,78 | 0,190 | 2,89% | 6,58 | 6,83 | 6,45 | 127.181,00 |
18 Apr 2024 | 6,59 | -0,110 | -1,69% | 6,70 | 6,77 | 6,33 | 123.726,00 |
17 Apr 2024 | 6,70 | -0,010 | -0,10% | 6,70 | 6,82 | 6,37 | 255.854,00 |
16 Apr 2024 | 6,71 | -0,170 | -2,41% | 6,86 | 7,21 | 6,44 | 248.563,00 |
15 Apr 2024 | 6,88 | 0,480 | 7,45% | 6,39 | 6,93 | 6,21 | 362.185,00 |
14 Apr 2024 | 6,40 | -0,840 | -11,56% | 7,24 | 7,33 | 5,75 | 857.969,00 |
13 Apr 2024 | 7,23 | -1,14 | -13,58% | 8,38 | 8,49 | 6,51 | 508.608,00 |
12 Apr 2024 | 8,37 | -0,040 | -0,49% | 8,41 | 8,52 | 8,19 | 125.948,00 |
11 Apr 2024 | 8,41 | -0,240 | -2,78% | 8,65 | 8,68 | 8,12 | 285.233,00 |
10 Apr 2024 | 8,65 | -0,380 | -4,19% | 9,04 | 9,10 | 8,63 | 180.841,00 |
09 Apr 2024 | 9,03 | 0,320 | 3,73% | 8,70 | 9,09 | 8,57 | 160.240,00 |
08 Apr 2024 | 8,71 | 0,210 | 2,51% | 8,49 | 8,74 | 8,46 | 106.748,00 |
07 Apr 2024 | 8,49 | 0,100 | 1,15% | 8,37 | 8,55 | 8,34 | 65.197,00 |
06 Apr 2024 | 8,40 | -0,100 | -1,13% | 8,49 | 8,51 | 8,08 | 177.593,00 |
05 Apr 2024 | 8,49 | 0,070 | 0,78% | 8,42 | 8,71 | 8,27 | 133.804,00 |
04 Apr 2024 | 8,43 | -0,160 | -1,90% | 8,58 | 8,78 | 8,29 | 256.234,00 |