Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHEUR | Kraken | 339.171.066 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,126 | -0,47% | 26,91 | 27,00 | 27,05 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 27,00 | 27,18 | 26,75 | 27,03 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 14:32:37 | 0,200000 | 26,91 | EUR |
DASHEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DASHEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 27,03 | -0,100 | -0,38% | 27,34 | 27,77 | 26,87 | 704,00 |
| 06 Mai 2024 | 27,14 | -0,100 | -0,37% | 27,20 | 27,36 | 26,71 | 379,00 |
| 05 Mai 2024 | 27,24 | -0,500 | -1,81% | 27,67 | 27,73 | 27,20 | 320,00 |
| 04 Mai 2024 | 27,74 | 0,570 | 2,09% | 27,19 | 28,00 | 26,93 | 422,00 |
| 03 Mai 2024 | 27,17 | 0,710 | 2,70% | 26,68 | 27,39 | 26,25 | 328,00 |
| 02 Mai 2024 | 26,46 | 0,130 | 0,49% | 26,18 | 26,63 | 24,78 | 572,00 |
| 01 Mai 2024 | 26,33 | -1,21 | -4,41% | 27,47 | 27,57 | 25,34 | 622,00 |
| 30 Apr 2024 | 27,54 | 0,160 | 0,59% | 27,43 | 27,59 | 26,46 | 370,00 |
| 29 Apr 2024 | 27,38 | -0,330 | -1,18% | 27,75 | 28,21 | 27,38 | 384,00 |
| 28 Apr 2024 | 27,71 | -0,580 | -2,06% | 28,32 | 28,33 | 27,04 | 424,00 |
| 27 Apr 2024 | 28,29 | -0,180 | -0,63% | 28,50 | 28,68 | 27,61 | 1.685,00 |
| 26 Apr 2024 | 28,47 | 0,470 | 1,66% | 28,06 | 28,81 | 27,67 | 468,00 |
| 25 Apr 2024 | 28,00 | -1,21 | -4,15% | 29,26 | 30,16 | 27,81 | 669,00 |
| 24 Apr 2024 | 29,22 | -0,500 | -1,69% | 29,78 | 30,00 | 29,10 | 335,00 |
| 23 Apr 2024 | 29,72 | 0,960 | 3,33% | 28,82 | 29,94 | 28,78 | 854,00 |
| 22 Apr 2024 | 28,76 | -0,730 | -2,47% | 29,48 | 29,54 | 28,29 | 210,00 |
| 21 Apr 2024 | 29,49 | 1,59 | 5,71% | 27,73 | 29,59 | 27,67 | 382,00 |
| 20 Apr 2024 | 27,90 | 0,580 | 2,14% | 27,08 | 28,51 | 25,58 | 801,00 |
| 19 Apr 2024 | 27,31 | 1,27 | 4,87% | 25,93 | 27,58 | 25,44 | 669,00 |
| 18 Apr 2024 | 26,04 | -0,450 | -1,71% | 26,59 | 26,74 | 25,16 | 873,00 |
| 17 Apr 2024 | 26,50 | -0,340 | -1,28% | 26,33 | 27,23 | 25,32 | 1.309,00 |
| 16 Apr 2024 | 26,84 | -1,58 | -5,55% | 28,26 | 29,48 | 25,65 | 1.467,00 |
| 15 Apr 2024 | 28,42 | 1,22 | 4,49% | 26,23 | 28,57 | 25,92 | 2.332,00 |
| 14 Apr 2024 | 27,19 | -3,08 | -10,17% | 30,00 | 30,49 | 24,00 | 2.071,00 |
| 13 Apr 2024 | 30,27 | -4,08 | -11,86% | 34,41 | 36,13 | 28,00 | 4.295,00 |
| 12 Apr 2024 | 34,35 | 0,030 | 0,08% | 34,40 | 34,82 | 33,93 | 374,00 |
| 11 Apr 2024 | 34,32 | 0,230 | 0,67% | 34,05 | 34,40 | 32,78 | 393,00 |
| 10 Apr 2024 | 34,09 | -2,02 | -5,60% | 36,09 | 36,09 | 34,09 | 252,00 |
| 09 Apr 2024 | 36,11 | 1,55 | 4,48% | 34,63 | 36,40 | 34,22 | 420,00 |
| 08 Apr 2024 | 34,57 | 0,090 | 0,25% | 34,31 | 34,93 | 34,07 | 186,00 |
| 07 Apr 2024 | 34,48 | 1,27 | 3,82% | 33,21 | 34,48 | 33,17 | 219,00 |
