Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basilisk | BSXUSD | Kraken | 2.805.185 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000014 | 13,60% | 0,000119 | 0,000117 | 0,000119 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000105 | 0,000127 | 0,000102 | 0,000104 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 11:55:48 | 72.161,24 | 0,000119 | USD |
BSXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BSXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000104 | -0,00000100 | -0,95% | 0,000108 | 0,000109 | 0,000101 | 35.752.952,00 |
| 06 Mai 2024 | 0,000106 | -0,00000100 | -0,93% | 0,000106 | 0,000109 | 0,000105 | 35.367.877,00 |
| 05 Mai 2024 | 0,000107 | 0,00000040 | 0,38% | 0,000106 | 0,00011 | 0,000104 | 25.202.823,00 |
| 04 Mai 2024 | 0,000107 | 0,00000200 | 1,92% | 0,000102 | 0,000107 | 0,000102 | 64.136.639,00 |
| 03 Mai 2024 | 0,000104 | -0,00000400 | -3,71% | 0,000108 | 0,000111 | 0,0001 | 46.280.100,00 |
| 02 Mai 2024 | 0,000108 | -0,00000100 | -0,92% | 0,000109 | 0,000112 | 0,000102 | 44.216.725,00 |
| 01 Mai 2024 | 0,000109 | -0,00000300 | -2,68% | 0,000114 | 0,000117 | 0,000107 | 22.349.759,00 |
| 30 Apr 2024 | 0,000112 | -0,00000200 | -1,76% | 0,000116 | 0,000119 | 0,000109 | 26.507.094,00 |
| 29 Apr 2024 | 0,000114 | -0,00000500 | -4,19% | 0,00012 | 0,00012 | 0,000113 | 17.194.983,00 |
| 28 Apr 2024 | 0,000119 | 0,00000500 | 4,39% | 0,000114 | 0,000121 | 0,000112 | 17.088.280,00 |
| 27 Apr 2024 | 0,000114 | -0,000011 | -8,81% | 0,000123 | 0,000123 | 0,000112 | 27.090.043,00 |
| 26 Apr 2024 | 0,000125 | 0,00000500 | 4,18% | 0,00012 | 0,000127 | 0,000113 | 46.348.971,00 |
| 25 Apr 2024 | 0,00012 | -0,00000200 | -1,65% | 0,000122 | 0,000123 | 0,000112 | 26.262.498,00 |
| 24 Apr 2024 | 0,000122 | -0,00000500 | -3,96% | 0,000123 | 0,000125 | 0,00012 | 6.628.310,00 |
| 23 Apr 2024 | 0,000126 | 0,00000100 | 0,80% | 0,000124 | 0,000129 | 0,000114 | 18.341.070,00 |
| 22 Apr 2024 | 0,000125 | -0,00000200 | -1,58% | 0,000124 | 0,000127 | 0,000118 | 17.853.379,00 |
| 21 Apr 2024 | 0,000127 | 0,00000600 | 4,95% | 0,00012 | 0,000128 | 0,000113 | 31.214.327,00 |
| 20 Apr 2024 | 0,000121 | 0,00000200 | 1,68% | 0,000118 | 0,000123 | 0,000115 | 33.549.167,00 |
| 19 Apr 2024 | 0,000119 | 0,00000300 | 2,57% | 0,000117 | 0,00012 | 0,000115 | 18.785.463,00 |
| 18 Apr 2024 | 0,000117 | 0,00000030 | 0,26% | 0,000117 | 0,000119 | 0,000113 | 18.868.948,00 |
| 17 Apr 2024 | 0,000116 | -0,00000400 | -3,31% | 0,000119 | 0,00012 | 0,000111 | 15.882.461,00 |
| 16 Apr 2024 | 0,000121 | -0,00000800 | -6,22% | 0,000127 | 0,000131 | 0,000117 | 33.255.379,00 |
| 15 Apr 2024 | 0,000129 | 0,00000700 | 5,75% | 0,000123 | 0,000129 | 0,000112 | 26.166.680,00 |
| 14 Apr 2024 | 0,000122 | -0,000013 | -9,62% | 0,000136 | 0,000136 | 0,000112 | 69.253.556,00 |
| 13 Apr 2024 | 0,000135 | -0,000018 | -11,72% | 0,000154 | 0,000159 | 0,00012 | 64.893.012,00 |
| 12 Apr 2024 | 0,000154 | -0,00000060 | -0,39% | 0,000156 | 0,000159 | 0,000151 | 17.593.574,00 |
| 11 Apr 2024 | 0,000154 | -0,00000100 | -0,64% | 0,000155 | 0,000157 | 0,00015 | 30.353.754,00 |
| 10 Apr 2024 | 0,000155 | -0,00000800 | -4,90% | 0,000164 | 0,000167 | 0,000155 | 31.168.331,00 |
| 09 Apr 2024 | 0,000163 | 0,00000200 | 1,24% | 0,000162 | 0,000166 | 0,000151 | 34.808.226,00 |
| 08 Apr 2024 | 0,000161 | -0,00000300 | -1,82% | 0,000164 | 0,000166 | 0,000161 | 27.033.362,00 |
| 07 Apr 2024 | 0,000164 | 0,00000400 | 2,49% | 0,000162 | 0,000164 | 0,00016 | 26.870.223,00 |
