BasiliskBSX

US$ 0,000075

-0,00000300

(

-3,85%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 773

Kusama

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000074

Börse

KRKN

Angebot

US$ 0,000075

Letzter Handelszeitpunkt

18:58:55

Volumen (24 Stunden)

$ 45.845

Letzte Handelsgröße

13.136,29

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,000075

Vollständig verwässerte Marktkapitalisierung

US$ 7.500.000

Genesis-Datum

Tagesbereich 0,000066-0,00008

52-Wochen-Bereich 0,00003-0,000321

Umlaufendes Angebot 23.572.982.386 / 100.000.000.000

23.57%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.5E-5	Kraken	383697607.357	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.174,18	1738609503	BSX/USD	https://trade.kraken.com/markets/kraken/BSX/USD	USD	1	https://trade.kraken.com/markets/kraken/BSX/USD	100	7 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.1E-5	2.4E-5	47.0588235294	4.7E-5	0.00012	658692328.274	CX
4	7.7E-5	-2.0E-6	-2.5974025974	4.7E-5	0.00012	343529776.604	CX
12	4.0E-5	3.5E-5	87.5	3.9E-5	0.000133	281023282.559	CX
26	5.3E-5	2.2E-5	41.5094339623	3.0E-5	0.000133	221457229.018	CX
52	0.000123	-4.8E-5	-39.0243902439	3.0E-5	0.000321	154094379.066	CX
156	0.000144	-6.9E-5	-47.9166666667	3.0E-5	0.00035	157899392.378	CX
260	0	0	0	0	0.000743	86616727.0524	CX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738540200	7.9E-5	-4.0E-6	-4.82	8.3E-5	0.00012	7.6E-5	1198752775
1738453800	8.3E-5	-4.0E-6	-4.60	8.5E-5	8.8E-5	8.1E-5	161624355
1738367400	8.7E-5	-1.7E-5	-16.35	0.000103	0.000112	8.0E-5	643255901
1738281000	0.000104	2.7E-5	35.06	7.7E-5	0.000119	7.4E-5	1639494790
1738194600	7.7E-5	3.0E-6	4.05	7.4E-5	8.2E-5	6.9E-5	168608463
1738108200	7.4E-5	0	0.00	7.4E-5	0.0001	7.4E-5	699601407
1738021800	7.4E-5	-3.0E-6	-3.90	5.1E-5	7.8E-5	4.7E-5	99508603
1737935400	7.7E-5	-1.0E-5	-11.49	8.7E-5	8.7E-5	7.5E-5	269374256
1737849000	8.7E-5	-1.8E-5	-17.14	0.000102	0.000107	8.4E-5	328035189
1737762600	0.000105	2.2E-5	26.51	8.2E-5	0.000111	7.5E-5	1256969468
1737676200	8.3E-5	2.1E-5	33.87	6.2E-5	9.5E-5	6.0E-5	1172765826
1737589800	6.2E-5	-3.0E-6	-4.62	6.4E-5	6.5E-5	6.0E-5	65959114
1737503400	6.5E-5	0	0.00	6.5E-5	6.6E-5	5.9E-5	89950672
1737417000	6.5E-5	-3.0E-6	-4.41	5.1E-5	6.9E-5	4.7E-5	116940469
1737330600	6.8E-5	-1.1E-5	-13.92	8.0E-5	8.1E-5	6.8E-5	94728875
1737244200	7.9E-5	-9.0E-6	-10.23	8.8E-5	9.2E-5	7.2E-5	163216850
1737157800	8.8E-5	1.9E-5	27.54	6.9E-5	9.9E-5	6.6E-5	944629499
1737071400	6.9E-5	3.0E-6	4.55	6.6E-5	6.9E-5	6.5E-5	49738682
1736985000	6.6E-5	-2.0E-6	-2.94	6.6E-5	6.7E-5	6.4E-5	54589957
1736898600	6.8E-5	5.0E-6	7.94	6.3E-5	6.8E-5	6.1E-5	42500200
1736812200	6.3E-5	-5.0E-6	-7.35	6.7E-5	6.7E-5	6.1E-5	61639068
1736725800	6.8E-5	3.0E-6	4.62	6.5E-5	6.8E-5	6.4E-5	37627789
1736639400	6.5E-5	-2.0E-6	-2.99	6.7E-5	6.9E-5	6.2E-5	66724905
1736553000	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.9E-5	6.4E-5	46600775
1736466600	6.8E-5	0	0.00	6.8E-5	6.9E-5	6.7E-5	19071606
1736380200	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.1E-5	6.6E-5	24324659
1736293800	7.1E-5	-4.0E-6	-5.33	7.5E-5	7.7E-5	6.9E-5	33524938
1736207400	7.5E-5	-1.0E-6	-1.32	7.7E-5	7.9E-5	7.4E-5	69074639
1736121000	7.6E-5	-1.1E-5	-12.64	8.7E-5	8.8E-5	7.3E-5	94810888
1736034600	8.7E-5	-8.0E-6	-8.42	9.5E-5	9.5E-5	8.1E-5	210270081
1735948200	9.5E-5	1.6E-5	20.25	8.0E-5	0.0001	7.8E-5	190314071
1735861800	7.9E-5	4.0E-6	5.33	7.5E-5	8.1E-5	7.4E-5	45467619
1735775400	7.5E-5	-4.0E-6	-5.06	7.9E-5	8.1E-5	7.2E-5	63182381
1735689000	7.9E-5	-4.0E-6	-4.82	8.3E-5	8.6E-5	7.6E-5	141172113
1735602600	8.3E-5	-1.9E-5	-18.63	0.000105	0.000108	7.6E-5	384646585
1735516200	0.000102	3.5E-5	52.24	6.7E-5	0.000109	6.7E-5	725652320
1735429800	6.7E-5	0	0.00	6.7E-5	6.7E-5	5.9E-5	94783927
1735343400	6.7E-5	0	0.00	6.8E-5	7.2E-5	6.6E-5	77113879
1735257000	6.7E-5	-6.0E-6	-8.22	7.3E-5	7.4E-5	6.6E-5	57137444
1735170600	7.3E-5	1.0E-6	1.39	7.2E-5	9.0E-5	6.9E-5	479818732
1735084200	7.2E-5	1.0E-5	16.13	6.1E-5	7.8E-5	5.8E-5	105687363
1734997800	6.2E-5	4.0E-6	6.90	5.8E-5	6.3E-5	5.7E-5	42353777
1734911400	5.8E-5	-6.0E-6	-9.38	6.4E-5	6.5E-5	5.2E-5	75225035
1734825000	6.4E-5	1.0E-6	1.59	6.3E-5	6.8E-5	6.2E-5	26802186
1734738600	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.7E-5	5.8E-5	123408207
1734652200	6.5E-5	-3.0E-6	-4.41	6.8E-5	6.9E-5	6.2E-5	68862749
1734565800	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.6E-5	6.7E-5	63121125
1734479400	6.9E-5	-8.0E-6	-10.39	7.5E-5	7.7E-5	6.7E-5	50301116
1734393000	7.7E-5	0	0.00	7.6E-5	7.9E-5	7.5E-5	43846305
1734306600	7.7E-5	2.0E-6	2.67	7.5E-5	8.0E-5	7.4E-5	50310073
1734220200	7.5E-5	-5.0E-6	-6.25	8.0E-5	8.3E-5	7.3E-5	25368062
1734133800	8.0E-5	-1.0E-6	-1.23	8.1E-5	8.8E-5	7.9E-5	68055487
1734047400	8.1E-5	-3.0E-6	-3.57	8.4E-5	8.5E-5	7.5E-5	78390670
1733961000	8.4E-5	4.0E-6	5.00	8.0E-5	8.4E-5	7.5E-5	54059509
1733874600	8.0E-5	0	0.00	8.0E-5	8.5E-5	7.6E-5	71432135
1733788200	8.0E-5	-1.5E-5	-15.79	9.4E-5	9.5E-5	8.0E-5	92229000
1733701800	9.5E-5	-1.0E-6	-1.04	9.6E-5	9.7E-5	9.3E-5	61059633
1733615400	9.6E-5	-2.0E-6	-2.04	9.9E-5	0.0001	9.5E-5	66205586
1733529000	9.8E-5	-4.0E-6	-3.92	0.000102	0.000106	9.5E-5	94992300
1733442600	0.000102	3.0E-6	3.03	0.0001	0.000104	9.7E-5	82056342
1733356200	9.9E-5	0	0.00	0.0001	0.000104	9.7E-5	88303018
1733269800	9.9E-5	-7.0E-6	-6.60	0.000106	0.000107	9.3E-5	155745580
1733183400	0.000106	3.0E-6	2.91	0.000102	0.000109	9.9E-5	122015748
1733097000	0.000103	-7.0E-6	-6.36	0.00011	0.00011	9.6E-5	190729192
1733010600	0.00011	-4.0E-6	-3.51	0.000113	0.000113	9.9E-5	250869262
1732924200	0.000114	2.0E-6	1.79	0.000112	0.000121	0.000105	204503854
1732837800	0.000112	-2.0E-6	-1.75	0.000112	0.000124	0.00011	308912806
1732751400	0.000114	-1.5E-5	-11.63	0.000129	0.000129	9.8E-5	453196766
1732665000	0.000129	3.5E-5	37.23	0.000111	0.000133	8.3E-5	926227956
1732578600	9.4E-5	1.2E-5	14.63	8.0E-5	9.9E-5	7.8E-5	232674629
1732492200	8.2E-5	-1.1E-5	-11.83	9.3E-5	0.0001	7.1E-5	378180877
1732405800	9.3E-5	2.8E-5	43.08	6.5E-5	9.5E-5	6.3E-5	720158590
1732319400	6.5E-5	-8.0E-6	-10.96	7.3E-5	7.7E-5	5.3E-5	509533473
1732233000	7.3E-5	-1.1E-5	-13.10	8.8E-5	9.9E-5	6.1E-5	898010581
1732146600	8.4E-5	3.6E-5	75.00	4.8E-5	0.00012	4.7E-5	2514704604
1732060200	4.8E-5	-1.0E-6	-2.04	4.9E-5	5.0E-5	4.5E-5	124624926
1731973800	4.9E-5	1.0E-6	2.08	4.8E-5	5.1E-5	4.6E-5	135748399
1731887400	4.8E-5	2.0E-6	4.35	4.6E-5	4.9E-5	4.5E-5	112766143
1731801000	4.6E-5	-3.0E-6	-6.12	4.9E-5	5.2E-5	4.5E-5	216172266
1731714600	4.9E-5	6.0E-6	13.95	4.4E-5	5.5E-5	4.3E-5	746484502
1731628200	4.3E-5	0	0.00	4.2E-5	4.6E-5	4.2E-5	128665620
1731541800	4.3E-5	-4.0E-6	-8.51	4.7E-5	4.9E-5	4.1E-5	188911451
1731455400	4.7E-5	5.0E-6	11.90	4.2E-5	4.9E-5	3.9E-5	342362946
1731369000	4.2E-5	3.0E-6	7.69	4.0E-5	4.4E-5	4.0E-5	129482071
1731282600	3.9E-5	0	0.00	3.9E-5	4.3E-5	3.8E-5	110387703
1731196200	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.7E-5	28202247
1731109800	4.1E-5	3.0E-6	7.89	3.8E-5	4.1E-5	3.7E-5	20886373
1731023400	3.8E-5	-1.0E-6	-2.56	4.0E-5	4.0E-5	3.3E-5	115730721
1730937000	3.9E-5	3.0E-6	8.33	3.6E-5	4.0E-5	3.6E-5	131863860
1730850600	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	50908184
1730764200	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.7E-5	3.6E-5	29826251
1730677800	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.1E-5	3.2E-5	86479658
1730591400	4.0E-5	2.0E-6	5.26	3.8E-5	4.4E-5	3.7E-5	73674768