ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BitDAOBIT
US$ 1,21
0,050
(
4,31%
)
Info
Rang Rang 53
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,21
Börse
GDAX
Angebot
US$ 1,22
Letzter Handelszeitpunkt
04:36:29
Volumen (24 Stunden)
$ 68.832
Letzte Handelsgröße
0,130
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,21
Vollständig verwässerte Marktkapitalisierung
US$ 12.100.000.000
Genesis-Datum
10.6.2021
Tagesbereich 1,15-1,22
52-Wochen-Bereich 0,5547-4,80
Umlaufendes Angebot 1.453.909.315 / 10.000.000.000
14.54%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.21Coinbase10748.84/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12.706,461734929095BIT/USDhttps://pro.coinbase.com/trade/BIT-USDUSD1https://pro.coinbase.com/trade/BIT-USD91.5084955011Kürzlich
1.18Kraken997.4355137/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.179,311734928778BIT/USDhttps://trade.kraken.com/markets/kraken/BIT/USDUSD2https://trade.kraken.com/markets/kraken/BIT/USD8.491504498915 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BITDAO/USDThttps://hitbtc.com/BITDAO-to-USDTUSDT3https://hitbtc.com/BITDAO-to-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912121BIT/BTChttps://hitbtc.com/BIT-to-BTCBTC4https://hitbtc.com/BIT-to-BTC05 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIT/USDThttps://hitbtc.com/BIT-to-USDTUSDT5https://hitbtc.com/BIT-to-USDT0-
0.5334Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734912130BIT/USDThttps://gate.io/trade/BIT_USDTUSDT6https://gate.io/trade/BIT_USDT05 Stundes vor
0.62493LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734912131BIT/USDThttps://www.lbank.info/exchange/bit/usdtUSDT7https://www.lbank.info/exchange/bit/usdt05 Stundes vor
0.4197Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734912130BIT/USDThttps://pro.coinbase.com/trade/BIT-USDTUSDT8https://pro.coinbase.com/trade/BIT-USDT05 Stundes vor
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734912120BIT/ETHhttps://hitbtc.com/BIT-to-ETHETH9https://hitbtc.com/BIT-to-ETH05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BITUSD/BTChttps://poloniex.com/exchange#BTC_BITUSDBTC10https://poloniex.com/exchange#BTC_BITUSD0-
0.996498LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131BIT/USDThttps://exchange.latoken.com/exchange/BIT-USDTUSDT11https://exchange.latoken.com/exchange/BIT-USDT05 Stundes vor
0.5216HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734912132BIT/USDThttps://www.huobi.com/en-us/exchange/bit_usdtUSDT12https://www.huobi.com/en-us/exchange/bit_usdt05 Stundes vor
0.00022845Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122BIT/ETHhttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH13https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c505 Stundes vor
1.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122BIT/USDThttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT14https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c505 Stundes vor
0.90021SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001734912121BIT/USDThttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT15https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c505 Stundes vor
0.00023133SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121BIT/ETHhttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH16https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c505 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIT/USDThttps://poloniex.com/exchange#USDT_BITUSDT17https://poloniex.com/exchange#USDT_BIT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.31-0.1-7.633587786261.061.35219529.686125CX
40.87410.335938.42809747170.76232.89926867.233379CX
120.74530.464762.35073124920.55472.89567543.952102CX
260.81260.397448.90475018460.55474.8788314.008053CX
520.59940.6106101.8685352020.55474.8585224.380395CX
15600004.8463224.539905CX
26000004.8463224.539905CX

Über BIT

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

BIT Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114001.160.010.871.151.191.1455570
17348250001.15-0.08-6.501.21.351.13217640
17347386001.230.097.891.161.251.09287359
17346522001.140.021.791.121.331.06527491
17345658001.12-0.07-5.881.191.211.09183524
17344794001.19-0.07-5.561.231.261.18163923
17343930001.26-0.07-5.261.311.331.24101197
17343066001.330.010.761.311.331.28113194
17342202001.3200.001.321.391.23303902
17341338001.32-0.03-2.221.361.41.3250958
17340474001.35-0.21-13.461.521.61.33609229
17339610001.560.2821.881.281.741.251894895
17338746001.28-0.11-7.911.351.561.01380993
17337882001.39-0.35-20.111.741.771.27935191
17337018001.74-0.24-12.122.012.191.61352958
17336154001.98-0.56-22.052.532.751.852628194
17335290002.541.46135.191.082.891.0710005179
17334426001.080.065.881.011.140.9508847219
17333562001.020.1517.890.87111.150.86381225021
17332698000.8652-0.0348-3.870.90120.9470.8541829244
17331834000.9-0.0301-3.240.92540.94120.8443477964
17330970000.93010.02612.890.90540.95770.8979604779
17330106000.9040.0414.750.86350.9420.8598413885
17329242000.863-0.0052-0.600.87380.88350.843230001
17328378000.8682-0.0018-0.210.8680.8890.8474258205
17327514000.870.0637.810.79990.880.79366067
17326650000.807-0.0319-3.800.83390.85210.7623373660
17325786000.8389-0.0068-0.800.87410.89430.7874314825
17324922000.8457-0.0185-2.140.87410.90820.7874325018
17324058000.86420.00360.420.85210.89990.8001535155
17323194000.86060.05667.040.79330.91750.7415901330
17322330000.8040.078110.760.72550.8160.7028546050
17321466000.7259-0.0203-2.720.74410.75360.6904181331
17320602000.74620.00610.820.74260.76340.734148947
17319738000.74010.01962.720.73390.77620.719992702
17318874000.7205-0.0308-4.100.75140.77520.7193200054
17318010000.75130.00730.980.72380.81960.703730844
17317146000.7440.02974.160.7170.7560.6965172538
17316282000.71430.00230.320.71310.78940.6974485413
17315418000.712-0.0584-7.580.76020.77620.6924474283
17314554000.7704-0.0264-3.310.7990.8180.6924601719
17313690000.79680.01912.460.78240.85610.7463796188
17312826000.7777-0.0873-10.090.82711.120.73863692214
17311962000.8650.207131.480.67090.9180.6592706498
17311098000.6579-0.0032-0.480.660.67930.6197520989
17310234000.66110.0548.890.60710.6910.57829896
17309370000.60710.00320.530.60380.6390.5691557729
17308506000.60390.02794.840.57360.61270.567288995
17307642000.576-0.0049-0.840.58230.60650.5678116966
17306778000.5809-0.0283-4.650.60670.61940.5594143619
17305914000.6092-0.0026-0.420.60830.62540.60295258
17305050000.61180.01772.980.59490.61290.554774218
17304186000.5941-0.0309-4.940.64530.64530.5835149893
17303322000.625-0.0041-0.650.62910.65780.6171221869
17302458000.6291-0.0189-2.920.6480.67430.6203244490
17301594000.648-0.004-0.610.64630.69830.5999277963
17300730000.6520.01542.420.63720.65940.6153120205
17299866000.63660.01322.120.62140.64910.5961100184
17299002000.6234-0.0451-6.750.66850.67810.6158677031
17298138000.66850.00811.230.66040.68480.651493521
17297274000.6604-0.0107-1.590.67110.6720.651378661
17296410000.6711-0.0115-1.680.68040.69650.6513286744
17295546000.68260.01161.730.67820.7230.6701234177
17294682000.671-0.03-4.280.69530.70470.6582320018
17293818000.701-0.0018-0.260.69660.70390.6665202576
17292954000.70280.02994.440.6730.78370.6569798273
17292090000.6729-0.0146-2.120.6830.69550.6531154937
17291226000.68750.00240.350.71260.71260.65651602
17290362000.6851-0.027-3.790.71260.71830.661343833
17289498000.71210.00640.910.7010.74080.6767231309
17288634000.70570.00570.810.70980.720.6799368446
17287770000.70.02593.840.67360.74770.665410377
17286906000.67410.01251.890.66160.69620.659796300
17286042000.66160.00360.550.65830.67480.6499114356
17285178000.658-0.0209-3.080.67470.68980.6374111625
17284314000.6789-0.0015-0.220.68040.69250.627493283
17283450000.6804-0.0096-1.390.69970.70760.6792112828
17282586000.690.0060.880.6840.7040.6743449
17281722000.684-0.024-3.390.7070.7070.6555360446
17280858000.7080.03465.140.67550.7380.6621357641
17279994000.6734-0.0106-1.550.68670.73820.67328437
17279130000.684-0.002-0.290.6860.74530.670291995
17278266000.686-0.0315-4.390.7170.72720.6575322587
17277402000.7175-0.0233-3.150.74530.76390.6852269339
17276538000.7408-0.0332-4.290.76590.7910.7328560711
17275674000.7740.04295.870.73110.860.72411784430
17274810000.7311-0.0057-0.770.73010.7450.7173279808
17273946000.73680.0030.410.72270.7430.7051379314
17273082000.73380.02383.350.710.73980.708485195
17272218000.71-0.009-1.250.71090.72870.7001329298
17271354000.7190.00020.030.7140.7250.709195769
17270490000.7188-0.013-1.780.730.73880.6952265858
17269626000.73180.01832.560.71020.73490.704172155

Kürzlich von Ihnen besucht

Delayed Upgrade Clock