Bitcoin CashBCH

US$ 331,56

-1,54

(

-0,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 331,52

Börse

GDAX

Angebot

US$ 331,53

Letzter Handelszeitpunkt

13:41:56

Volumen (24 Stunden)

$ 12.407.341

Letzte Handelsgröße

0,004

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 331,59

Vollständig verwässerte Marktkapitalisierung

US$ 6.962.760.000

Genesis-Datum

08.1.2009

Tagesbereich 330,69-334,99

52-Wochen-Bereich 255,20-719,43

Umlaufendes Angebot 19.828.969 / 21.000.000

94.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
331.4	Binance	8616.005	/cdn/crypto/logos/exchanges/BINA.png	$ 2.870.288,59	1739713316	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.6183905594	Kürzlich
331.56	Coinbase	2580.15797273	/cdn/crypto/logos/exchanges/GDAX.png	US$ 859.430,81	1739713317	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	14.2598536155	Kürzlich
331.5	OKX	1895.157479	/cdn/crypto/logos/exchanges/OKEX.png	$ 631.570,43	1739713313	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	10.4740362856	Kürzlich
337.82	EXMO	1032.14443548	/cdn/crypto/logos/exchanges/EXMO.png	US$ 350.215,84	1739713245	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	4	https://exmo.com/en/trade#?pair=BCH_USD	5.70439047359	Kürzlich
317.12	Coinbase	649.37333286	/cdn/crypto/logos/exchanges/GDAX.png	€ 206.359,09	1739713318	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	3.58891539443	Kürzlich
333.01	DigiFinex	636.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 212.190,12	1739712766	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.52025490547	9 Minutes vor
332.93	Gate.io	408.7327	/cdn/crypto/logos/exchanges/GATE.png	$ 136.218,68	1739712235	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.25895799074	18 Minutes vor
0.003422	Binance	379.191	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,30	1739713316	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	2.09568879482	Kürzlich
319.06	EXMO	286.281	/cdn/crypto/logos/exchanges/EXMO.png	€ 91.361,70	1739713254	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	9	https://exmo.com/en/trade#?pair=BCH_EUR	1.58219969321	Kürzlich
0.122325	EXMO	258.55403787	/cdn/crypto/logos/exchanges/EXMO.png	ETH 31,96	1739713256	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	10	https://exmo.com/en/trade#?pair=BCH_ETH	1.42896007558	Kürzlich
0.003419	OKX	241.0586	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,824436	1739713316	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	1.332267398	Kürzlich
0.003425	Coinbase	229.70894814	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,785463	1739713317	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	1.26954086117	Kürzlich
332.87	Bitstamp	121.01410562	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40.363,63	1739713317	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.668813091985	Kürzlich
0.003423	DigiFinex	104.134	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,356441	1739712704	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.575521193698	10 Minutes vor
332.96	Kraken	103.19079944	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.390,15	1739712968	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.570308372601	6 Minutes vor
332.7	LBank	97.163	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.337,26	1739712559	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	16	https://www.lbank.info/exchange/bch/usdt	0.536994312552	13 Minutes vor
331.8	Crypto.com	72.658	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.164,37	1739713294	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	17	https://crypto.com/exchange/trade/BCH_USD	0.401561631088	Kürzlich
265.38	Coinbase	52.71943338	/cdn/crypto/logos/exchanges/GDAX.png	£ 13.969,29	1739713317	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.291366424318	Kürzlich
332.08	EXMO	49.31114912	/cdn/crypto/logos/exchanges/EXMO.png	$ 16.442,59	1739713256	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.272529734805	Kürzlich
317.6	Binance	47.902	/cdn/crypto/logos/exchanges/BINA.png	€ 15.236,15	1739713317	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.264741738726	Kürzlich
332.5	LATOKEN	45.92312	/cdn/crypto/logos/exchanges/LATK.png	$ 15.302,98	1739712615	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	21	https://exchange.latoken.com/exchange/BCH-USDT	0.253804990116	12 Minutes vor
334.47	HTX	44.3317	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.805,64	1739700662	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	22	https://www.huobi.com/en-us/exchange/bch_usdt	0.245009630886	4 Stundes vor
317.45	Kraken	31.98360442	/cdn/crypto/logos/exchanges/KRKN.png	€ 10.138,99	1739712966	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.176764958559	6 Minutes vor
317.78	Bitvavo	31.30781035	/cdn/crypto/logos/exchanges/BITV.png	€ 9.938,86	1739713317	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	24	https://account.bitvavo.com/markets/BCH-EUR	0.173030022708	Kürzlich
316.6	Bitstamp	25.56161933	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.122,26	1739713318	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.141272338234	Kürzlich
0.0034248	LATOKEN	17.7062	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,060514	1739713101	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.097857504368	Kürzlich
0.00342896	Bitstamp	10.25051447	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,035144	1739713317	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0566518939424	Kürzlich
0.00343303	EXMO	8.52291481	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,029349	1739713255	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0471039055951	Kürzlich
0.003421	HitBTC	5.1854	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017724	1739713119	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0286583401944	Kürzlich
331.54	Upbit	3.65454785	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.211,63	1739712849	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0201977235203	8 Minutes vor
343.84	Gemini	3.62183	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.241,52	1739645140	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	31	https://gemini.com/?symbol=BCHUSD	0.0200169005798	19 Stundes vor
0.00340184	Upbit	3.2467823	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011080	1739712848	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0179441107129	8 Minutes vor
0.0034333	Crypto.com	0.522	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001789	1739713289	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	33	https://crypto.com/exchange/trade/BCH_BTC	0.00288495652823	Kürzlich
0.1234	Kraken	0.45502649	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,056128	1739712965	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00251481157633	6 Minutes vor
0.003438	HTX	0.1668	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000569	1739700662	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.000921859672238	4 Stundes vor
0.12379	HitBTC	0.0133	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001646	1739712772	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	7.35055973667E-5	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	37	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739664291	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	40	https://crypto.com/exchange/trade/BCH_USDT	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739664127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739664138	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	14 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
316.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739710008	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	55 Minutes vor
268.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739691225	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	6 Stundes vor
0.003451	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739710008	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	55 Minutes vor
326.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739691231	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	6 Stundes vor
331.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739691238	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1739577811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	2 Tags vor
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1739577811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	2 Tags vor
0.0023	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1739664126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	14 Stundes vor
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739664128	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	14 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739664128	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 Stundes vor
332.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	14 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739664135	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	14 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739664135	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	14 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664120	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	14 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739690064	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 Stundes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739664126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	14 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690067	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 Stundes vor
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664121	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	323.47	8.09	2.50100472996	313	351.03	14958.4012922	CX
4	464.22	-132.66	-28.576967817	270.41	482.24	19127.3260108	CX
12	511.17	-179.61	-35.1370385586	270.41	640.3	25298.4314378	CX
26	333.66	-2.1	-0.62938320446	270.41	640.3	21962.9262582	CX
52	270.25	61.31	22.6864014801	255.2	719.43	31489.4343532	CX
156	342.86	-11.3	-3.29580586828	87	719.43	37606.8232714	CX
260	438.32	-106.76	-24.3566344223	87	1644.56	47858.7875473	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692