Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Basic Attention Token | BATETH | Kraken | 386.551.274 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000110 | -1,37% | 0,000079 | 0,000078 | 0,000078 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00008 | 0,00008 | 0,000079 | 0,00008 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 06:09:31 | 379,67 | 0,000079 | ETH |
BATETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BATETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00008 | -0,00000300 | -3,60% | 0,00008 | 0,00008 | 0,00008 | 87,00 |
27 Apr 2024 | 0,000083 | 0,00000090 | 1,09% | 0,000082 | 0,000083 | 0,000082 | 245,00 |
26 Apr 2024 | 0,000083 | -0,00000300 | -3,50% | 0,000082 | 0,000083 | 0,000082 | 1.002,00 |
25 Apr 2024 | 0,000086 | 0,00000100 | 1,18% | 0,000086 | 0,000086 | 0,000086 | 969,00 |
24 Apr 2024 | 0,000085 | 0,00000090 | 1,08% | 0,000084 | 0,000085 | 0,000083 | 7.897,00 |
23 Apr 2024 | 0,000084 | 0,00000080 | 0,97% | 0,000084 | 0,000084 | 0,000084 | 119,00 |
22 Apr 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000083 | 0,000083 | 0,000083 | 175,00 |
21 Apr 2024 | 0,000084 | 0,00000400 | 4,98% | 0,000081 | 0,000084 | 0,000081 | 1.767,00 |
20 Apr 2024 | 0,00008 | 0,00000100 | 1,26% | 0,00008 | 0,000081 | 0,00008 | 770,00 |
19 Apr 2024 | 0,000079 | -0,00000100 | -1,25% | 0,000078 | 0,000079 | 0,000078 | 1.103,00 |
18 Apr 2024 | 0,00008 | 0,00000100 | 1,26% | 0,000079 | 0,00008 | 0,000078 | 2.108,00 |
17 Apr 2024 | 0,000079 | -0,00000200 | -2,45% | 0,00008 | 0,00008 | 0,000079 | 2.883,00 |
16 Apr 2024 | 0,000082 | -0,00000010 | -0,12% | 0,000083 | 0,000084 | 0,000082 | 4.286,00 |
15 Apr 2024 | 0,000082 | 0,00000300 | 3,81% | 0,00008 | 0,000083 | 0,00008 | 6.470,00 |
14 Apr 2024 | 0,000079 | -0,00001 | -11,22% | 0,000087 | 0,000087 | 0,000074 | 97.931,00 |
13 Apr 2024 | 0,000089 | -0,00000200 | -2,19% | 0,000095 | 0,0001 | 0,000086 | 155.710,00 |
12 Apr 2024 | 0,000091 | 0,00000200 | 2,25% | 0,000094 | 0,000094 | 0,000091 | 6.425,00 |
11 Apr 2024 | 0,000089 | -0,00000100 | -1,11% | 0,000088 | 0,000089 | 0,000088 | 5.252,00 |
10 Apr 2024 | 0,00009 | 0,00000400 | 4,62% | 0,000088 | 0,000091 | 0,000086 | 79.015,00 |
09 Apr 2024 | 0,000087 | -0,00000100 | -1,14% | 0,000086 | 0,000088 | 0,000086 | 51.420,00 |
08 Apr 2024 | 0,000088 | -0,00000010 | -0,11% | 0,000088 | 0,000088 | 0,000088 | 459,00 |
07 Apr 2024 | 0,000088 | -0,00000020 | -0,23% | 0,000088 | 0,000088 | 0,000088 | 87,00 |
06 Apr 2024 | 0,000088 | -0,00000090 | -1,01% | 0,000088 | 0,000088 | 0,000088 | 158.798,00 |
05 Apr 2024 | 0,000089 | 0,00000200 | 2,31% | 0,000087 | 0,000089 | 0,000087 | 1.032,00 |
04 Apr 2024 | 0,000087 | -0,00000200 | -2,25% | 0,000088 | 0,000088 | 0,000087 | 142.837,00 |
03 Apr 2024 | 0,000089 | -0,00000100 | -1,11% | 0,000089 | 0,000089 | 0,000089 | 1.251,00 |
02 Apr 2024 | 0,00009 | -0,00000200 | -2,17% | 0,000093 | 0,000094 | 0,00009 | 9.794,00 |
01 Apr 2024 | 0,000092 | -0,00000200 | -2,12% | 0,000092 | 0,000092 | 0,000092 | 4.726,00 |
31 Mär 2024 | 0,000094 | -0,00000010 | -0,11% | 0,000096 | 0,000096 | 0,000093 | 9.506,00 |
30 Mär 2024 | 0,000094 | 0,00000100 | 1,07% | 0,000093 | 0,000095 | 0,000092 | 38.734,00 |
29 Mär 2024 | 0,000093 | -0,00000300 | -3,10% | 0,000095 | 0,000095 | 0,000093 | 5.050,00 |