Cosmos AtomATOM

US$ 7,41

-0,050

(

-0,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 43

Coin

Nicht minierbar

Wallet

Gebot

US$ 7,41

Börse

GDAX

Angebot

US$ 7,41

Letzter Handelszeitpunkt

02:08:37

Volumen (24 Stunden)

$ 54.291.123

Letzte Handelsgröße

138,67

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 7,41

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 7,33-7,45

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.41	Binance	133200.55	/cdn/crypto/logos/exchanges/BINA.png	$ 985.903,91	1736215719	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	36.0115088511	Kürzlich
7.43	DigiFinex	87235.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 646.096,84	1736215233	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.5846075756	8 Minutes vor
7.41	Coinbase	45778	/cdn/crypto/logos/exchanges/GDAX.png	US$ 339.121,82	1736215718	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	12.3763366757	Kürzlich
7.43	LATOKEN	20935.3117	/cdn/crypto/logos/exchanges/LATK.png	$ 154.904,83	1736214734	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	5.65997784983	16 Minutes vor
7.43	LBank	19751.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 146.329,85	1736215713	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	5.33993859284	Kürzlich
7.41	OKX	19697.460671	/cdn/crypto/logos/exchanges/OKEX.png	$ 145.759,38	1736215720	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	6	https://www.okx.com/trade-spot/ATOM-USDT	5.32531794574	Kürzlich
7.41	Coinbase	9623.864	/cdn/crypto/logos/exchanges/GDAX.png	$ 71.192,98	1736215717	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	7	https://pro.coinbase.com/trade/ATOM-USDT	2.60186510955	Kürzlich
7.14	Coinbase	9540.554	/cdn/crypto/logos/exchanges/GDAX.png	€ 68.038,15	1736215718	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	2.57934178812	Kürzlich
7.41	HTX	6012.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.532,55	1736215720	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	1.62552089546	Kürzlich
7.44	Kucoin	4893.6226	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.208,22	1736214933	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	10	https://trade.kucoin.com/ATOM-USDT	1.32301806242	13 Minutes vor
7.27E-5	Binance	2593.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,188186	1736215717	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.701121175917	Kürzlich
7.44	Gate.io	2080.14	/cdn/crypto/logos/exchanges/GATE.png	$ 15.414,87	1736214890	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	12	https://gate.io/trade/ATOM_USDT	0.562377407762	14 Minutes vor
7.16	Kraken	1562.42017056	/cdn/crypto/logos/exchanges/KRKN.png	€ 11.154,11	1736215219	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.422408975047	8 Minutes vor
7.29E-5	Coinbase	1362.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,098867	1736215716	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	14	https://pro.coinbase.com/trade/ATOM-BTC	0.368278339368	Kürzlich
7.41	Crypto.com	1177.22	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.722,15	1736215710	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.318267968486	Kürzlich
7.41	EXMO	883.41355386	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.543,59	1736215671	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.238835763171	Kürzlich
7.284E-5	DigiFinex	711.81	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,052111	1736215713	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.192441788831	Kürzlich
7.266E-5	Crypto.com	386.1	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027957	1736215712	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	18	https://crypto.com/exchange/trade/ATOM_BTC	0.104384280451	Kürzlich
5.94	Coinbase	378.559	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.243,35	1736215718	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	19	https://pro.coinbase.com/trade/ATOM-GBP	0.102345529198	Kürzlich
0.002003	Kucoin	359.2403	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,721347	1736214932	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	20	https://trade.kucoin.com/ATOM-ETH	0.0971226113039	13 Minutes vor
7.44	Kraken	333.91490402	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.467,11	1736215221	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	21	https://trade.kraken.com/markets/kraken/ATOM/USD	0.0902757497745	8 Minutes vor
0.002007	Binance	249.827	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,501344	1736215719	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	22	https://www.binance.com/en/trade/ATOM_ETH	0.0675421176695	Kürzlich
7.14	Bitvavo	244.615213	/cdn/crypto/logos/exchanges/BITV.png	€ 1.743,48	1736215719	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	23	https://account.bitvavo.com/markets/ATOM-EUR	0.0661330820936	Kürzlich
7.12	Binance	187.33	/cdn/crypto/logos/exchanges/BINA.png	€ 1.334,85	1736215718	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	24	https://www.binance.com/en/trade/ATOM_EUR	0.050645706441	Kürzlich
7.13	EXMO	168.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.200,13	1736215672	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0455819468635	Kürzlich
7.42	Gemini	116.951504	/cdn/crypto/logos/exchanges/GEMN.png	US$ 863,20	1736204778	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	26	https://gemini.com/?symbol=ATOMUSD	0.0316184889735	3 Stundes vor
7.299E-5	LATOKEN	115.1472	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,008354	1736214875	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.0311306853611	14 Minutes vor
7.42	Bitfinex	84.33675612	/cdn/crypto/logos/exchanges/BFNX.png	US$ 624,33	1736215719	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	28	https://www.bitfinex.com/t/ATO:USD	0.0228009106531	Kürzlich
0.002009	Kraken	73.36960564	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,147410	1736215219	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0198358805794	8 Minutes vor
7.321E-5	EXMO	58.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004288	1736215670	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0158698711797	Kürzlich
7.299E-5	Kucoin	50.3225	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003662	1736214931	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	31	https://trade.kucoin.com/ATOM-BTC	0.0136049675032	13 Minutes vor
7.39	EXMO	28.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 210,67	1736215672	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00770513336661	Kürzlich
7.22E-5	Gate.io	7.839	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000566	1736214890	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	33	https://gate.io/trade/ATOM_BTC	0.00211931720915	14 Minutes vor
7.38	Crypto.com	0.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,26	1736212713	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	34	https://crypto.com/exchange/trade/ATOM_USDT	0.000118956444958	50 Minutes vor
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1736208127	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	35	https://www.bitfinex.com/t/ATO:ETH	0	2 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736208127	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	2 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	2 Stundes vor
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736215719	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736215625	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	Kürzlich
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736208121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	2 Stundes vor
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736215717	ATOM/GBP	https://cex.io/atom-gbp	GBP	42	https://cex.io/atom-gbp	0	Kürzlich
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736215710	ATOM/USDT	https://cex.io/atom-usdt	USDT	43	https://cex.io/atom-usdt	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	45	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
7.33E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736215458	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	Kürzlich
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736208128	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	2 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208128	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	2 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736208128	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	2 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736215632	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
7.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	2 Stundes vor
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736212389	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	56 Minutes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736208128	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	54	https://www.huobi.com/en-us/exchange/atom_eth	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
7.333E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736215706	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	Kürzlich
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208130	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	58	https://www.okx.com/trade-spot/ATOM-ETH	0	2 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208130	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	59	https://www.okx.com/trade-spot/ATOM-BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.34	1.07	16.8769716088	6.04	7.63	483886.301528	CX
4	8.29	-0.88	-10.615199035	5.82	9.35	636647.366501	CX
12	4.51	2.9	64.3015521064	3.83	10.68	724019.214366	CX
26	6.07	1.34	22.0757825371	3.62	10.68	506762.882411	CX
52	9.79	-2.38	-24.3105209397	3.62	14.51	465930.24098	CX
156	39.92	-32.51	-81.4378757515	3.62	44.68	893601.006754	CX
260	4.11	3.3	80.2919708029	1.08	44.8	1072209.03933	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641