Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0807 | Binance | 46853742 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.618.190,66 | 1732213016 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 86.9634891108 | Kürzlich |
| 0.08101 | OKX | 4445057.56315 | /cdn/crypto/logos/exchanges/OKEX.png | $ 341.256,52 | 1732213014 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 8.25030613328 | Kürzlich |
| 0.076795 | Bitvavo | 1103579.57446 | /cdn/crypto/logos/exchanges/BITV.png | € 82.377,29 | 1732213013 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 3 | https://account.bitvavo.com/markets/ALPHA-EUR | 2.04831303136 | Kürzlich |
| 0.08112 | Gate.io | 467195.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.026,00 | 1732212424 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 4 | https://gate.io/trade/ALPHA_USDT | 0.867144314635 | 10 Minutes vor |
| 8.3E-7 | Binance | 365281 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,284266 | 1732212970 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 5 | https://www.binance.com/en/trade/ALPHA_BTC | 0.677984487683 | Kürzlich |
| 0.0808 | DigiFinex | 318482.181746 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24.259,27 | 1732212448 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.591122940496 | 9 Minutes vor |
| 0.081 | Kucoin | 186289.3044 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.222,41 | 1732212764 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 7 | https://trade.kucoin.com/ALPHA-USDT | 0.345764654073 | Kürzlich |
| 0.08125 | Kraken | 120475.777299 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.263,61 | 1732212538 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.223610612515 | 8 Minutes vor |
| 8.3E-7 | Kucoin | 16204.8175 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,012555 | 1732212765 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 9 | https://trade.kucoin.com/ALPHA-BTC | 0.0300771594765 | Kürzlich |
| 0.080773 | LATOKEN | 1178.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 90,48 | 1732212705 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ALPHA-USDT | 0.00218755565491 | 5 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1732147328 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 12 | https://www.bitstamp.net/markets/alpha/eur | 0 | 18 Stundes vor |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 13 | https://www.lbank.info/exchange/alpha/usdt | 0 | 18 Stundes vor |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1732147327 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 14 | https://www.bitstamp.net/markets/alpha/usd | 0 | 18 Stundes vor |
| 0.08446 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 15 | https://hitbtc.com/ALPHA-to-USD | 0 | 18 Stundes vor |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 18 Stundes vor |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 18 Stundes vor |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 19 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732212844 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 20 | https://hitbtc.com/ALPHA-to-BTC | 0 | Kürzlich |
| 2.47E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732212424 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 21 | https://gate.io/trade/ALPHA_ETH | 0 | 10 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07583 | 0.00542 | 7.14756692602 | 0.06873 | 0.08329 | 115635.879402 | CX |
| 4 | 0.08319 | -0.00194 | -2.33201105902 | 0.06067 | 0.08678 | 119834.581047 | CX |
| 12 | 0.05634 | 0.02491 | 44.2137025204 | 0.0495 | 0.16 | 108357.998803 | CX |
| 26 | 0.11915 | -0.0379 | -31.8086445657 | 0.04257 | 0.16 | 64874.9602846 | CX |
| 52 | 0.09298 | -0.01173 | -12.6156162616 | 0.04257 | 0.30999 | 93201.4472294 | CX |
| 156 | 1.00631646 | -0.92506646 | -91.9259991037 | 0.04257 | 1.04937225 | 100495.297336 | CX |
| 260 | 0.04217256 | 0.03907744 | 92.6608202111 | 0.02572195 | 2.93771553 | 1706535.04393 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0736 | -0.00297 | -3.88 | 0.07766 | 0.07766 | 0.0722 | 46906 |
| 1732060200 | 0.07657 | -0.00442 | -5.46 | 0.08099 | 0.08113 | 0.07561 | 81656 |
| 1731973800 | 0.08099 | 0.00345 | 4.45 | 0.0817 | 0.08329 | 0.07866 | 69638 |
| 1731887400 | 0.07754 | -0.00224 | -2.81 | 0.07978 | 0.08219 | 0.07548 | 89950 |
| 1731801000 | 0.07978 | 0.00335 | 4.38 | 0.07643 | 0.08039 | 0.07642 | 105579 |
| 1731714600 | 0.07643 | 0.00398 | 5.49 | 0.07248 | 0.07788 | 0.06873 | 313815 |
| 1731628200 | 0.07245 | -0.00147 | -1.99 | 0.07583 | 0.07795 | 0.07216 | 101904 |
| 1731541800 | 0.07392 | -0.00305 | -3.96 | 0.07697 | 0.07697 | 0.07058 | 50440 |
| 1731455400 | 0.07697 | -0.00239 | -3.01 | 0.0799 | 0.081 | 0.07257 | 142687 |
| 1731369000 | 0.07936 | 0.00337 | 4.43 | 0.07599 | 0.07936 | 0.07418 | 120945 |
| 1731282600 | 0.07599 | 0.0017 | 2.29 | 0.07413 | 0.07881 | 0.07219 | 95046 |
| 1731196200 | 0.07429 | 0.00356 | 5.03 | 0.07073 | 0.07574 | 0.07 | 155293 |
| 1731109800 | 0.07073 | -0.00059 | -0.83 | 0.07132 | 0.07132 | 0.06773 | 35675 |
| 1731023400 | 0.07132 | -0.00108 | -1.49 | 0.07245 | 0.07367 | 0.07027 | 78502 |
| 1730937000 | 0.0724 | 0.0062 | 9.37 | 0.0662 | 0.07262 | 0.0662 | 96663 |
| 1730850600 | 0.0662 | 0.00399 | 6.41 | 0.06221 | 0.06702 | 0.06221 | 47658 |
| 1730764200 | 0.06221 | -0.00154 | -2.42 | 0.06334 | 0.06481 | 0.06067 | 24539 |
| 1730677800 | 0.06375 | -0.0032 | -4.78 | 0.06695 | 0.06695 | 0.06097 | 26888 |
| 1730591400 | 0.06695 | -0.00268 | -3.85 | 0.06963 | 0.06963 | 0.06628 | 7049 |
| 1730505000 | 0.06963 | 0.00136 | 1.99 | 0.06827 | 0.07001 | 0.06771 | 22213 |
| 1730418600 | 0.06827 | -0.00367 | -5.10 | 0.07194 | 0.07194 | 0.06749 | 65411 |
| 1730332200 | 0.07194 | -0.00286 | -3.82 | 0.0748 | 0.07622 | 0.07029 | 323273 |
| 1730245800 | 0.0748 | 0.00354 | 4.97 | 0.07126 | 0.07709 | 0.07078 | 124327 |
| 1730159400 | 0.07126 | -0.00694 | -8.87 | 0.07585 | 0.07695 | 0.06916 | 49720 |
| 1730073000 | 0.0782 | 0.00485 | 6.61 | 0.07335 | 0.0799 | 0.07188 | 235166 |
| 1729986600 | 0.07335 | 0.00249 | 3.51 | 0.07137 | 0.07562 | 0.07137 | 132909 |
| 1729900200 | 0.07086 | -0.01196 | -14.44 | 0.08189 | 0.08224 | 0.0691 | 382661 |
| 1729813800 | 0.08282 | -0.00035 | -0.42 | 0.08319 | 0.08678 | 0.07838 | 328840 |
| 1729727400 | 0.08317 | -0.01113 | -11.80 | 0.09409 | 0.09836 | 0.0816 | 884004 |
| 1729641000 | 0.0943 | 0.01436 | 17.96 | 0.07937 | 0.16 | 0.07677 | 1926775 |
| 1729554600 | 0.07994 | 0.01469 | 22.51 | 0.06519 | 0.1006 | 0.06519 | 1526748 |
| 1729468200 | 0.06525 | 0.0048 | 7.94 | 0.06045 | 0.06537 | 0.05911 | 12788 |
| 1729381800 | 0.06045 | 0.00269 | 4.66 | 0.05829 | 0.06105 | 0.05829 | 68069 |
| 1729295400 | 0.05776 | 0.00248 | 4.49 | 0.05563 | 0.05776 | 0.05548 | 16285 |
| 1729209000 | 0.05528 | -0.00246 | -4.26 | 0.058 | 0.06088 | 0.05501 | 2930 |
| 1729122600 | 0.05774 | -0.00073 | -1.25 | 0.05847 | 0.06378 | 0.05723 | 37415 |
| 1729036200 | 0.05847 | -0.0028 | -4.57 | 0.06127 | 0.06475 | 0.05847 | 15559 |
| 1728949800 | 0.06127 | -0.00024 | -0.39 | 0.05876 | 0.06479 | 0.05876 | 9809 |
| 1728863400 | 0.06151 | 0.00112 | 1.85 | 0.06373 | 0.06479 | 0.05959 | 8762 |
| 1728777000 | 0.06039 | 0.00205 | 3.51 | 0.05834 | 0.06467 | 0.05834 | 23238 |
| 1728690600 | 0.05834 | 0.00307 | 5.55 | 0.05527 | 0.05958 | 0.05527 | 9352 |
| 1728604200 | 0.05527 | -7.0E-5 | -0.13 | 0.05534 | 0.05673 | 0.05479 | 187752 |
| 1728517800 | 0.05534 | -0.00213 | -3.71 | 0.05747 | 0.05886 | 0.05534 | 4684 |
| 1728431400 | 0.05747 | -0.00045 | -0.78 | 0.05792 | 0.05918 | 0.05747 | 13345 |
| 1728345000 | 0.05792 | -0.00035 | -0.60 | 0.05924 | 0.06008 | 0.05792 | 7303 |
| 1728258600 | 0.05827 | 0.00241 | 4.31 | 0.05586 | 0.05846 | 0.05586 | 18619 |
| 1728172200 | 0.05586 | -0.00333 | -5.63 | 0.05919 | 0.05997 | 0.05544 | 24905 |
| 1728085800 | 0.05919 | 0.00476 | 8.75 | 0.05443 | 0.06079 | 0.05443 | 71470 |
| 1727999400 | 0.05443 | 0.00061 | 1.13 | 0.05459 | 0.05459 | 0.05199 | 17623 |
| 1727913000 | 0.05382 | -0.00269 | -4.76 | 0.05618 | 0.05989 | 0.05282 | 48691 |
| 1727826600 | 0.05651 | -0.00677 | -10.70 | 0.06328 | 0.06564 | 0.055 | 27102 |
| 1727740200 | 0.06328 | -0.00559 | -8.12 | 0.06887 | 0.06909 | 0.06328 | 18409 |
| 1727653800 | 0.06887 | 0.00227 | 3.41 | 0.0666 | 0.06956 | 0.06512 | 14260 |
| 1727567400 | 0.0666 | -0.0012 | -1.77 | 0.0678 | 0.07028 | 0.06648 | 93967 |
| 1727481000 | 0.0678 | 0.00179 | 2.71 | 0.06601 | 0.06838 | 0.06512 | 21616 |
| 1727394600 | 0.06601 | 0.00185 | 2.88 | 0.06416 | 0.0669 | 0.06416 | 17948 |
| 1727308200 | 0.06416 | 0.00028 | 0.44 | 0.06388 | 0.06474 | 0.06298 | 3197 |
| 1727221800 | 0.06388 | 0.00133 | 2.13 | 0.06255 | 0.06616 | 0.0622 | 23661 |
| 1727135400 | 0.06255 | 0.00144 | 2.36 | 0.062 | 0.06511 | 0.062 | 8167 |
| 1727049000 | 0.06111 | -0.00067 | -1.08 | 0.06178 | 0.06183 | 0.05978 | 4586 |
| 1726962600 | 0.06178 | 0.0002 | 0.32 | 0.06158 | 0.06234 | 0.06158 | 18109 |
| 1726876200 | 0.06158 | 0.00063 | 1.03 | 0.06095 | 0.06304 | 0.06095 | 145000 |
| 1726789800 | 0.06095 | 0.00269 | 4.62 | 0.05826 | 0.06166 | 0.05826 | 90487 |
| 1726703400 | 0.05826 | 0.00336 | 6.12 | 0.0549 | 0.05829 | 0.0549 | 14534 |
| 1726617000 | 0.0549 | 0.00149 | 2.79 | 0.05341 | 0.0569 | 0.05341 | 2672 |
| 1726530600 | 0.05341 | -0.00317 | -5.60 | 0.05658 | 0.05658 | 0.05156 | 11156 |
| 1726444200 | 0.05658 | -0.00294 | -4.94 | 0.05952 | 0.05952 | 0.05658 | 1406 |
| 1726357800 | 0.05952 | 0.00041 | 0.69 | 0.05911 | 0.06008 | 0.05871 | 7342 |
| 1726271400 | 0.05911 | 0.00086 | 1.48 | 0.05825 | 0.05949 | 0.05796 | 5116 |
| 1726185000 | 0.05825 | 0.00223 | 3.98 | 0.05602 | 0.05825 | 0.05602 | 4378 |
| 1726098600 | 0.05602 | -0.00281 | -4.78 | 0.05879 | 0.06083 | 0.05464 | 35230 |
| 1726012200 | 0.05883 | 0.0027 | 4.81 | 0.05615 | 0.06046 | 0.05555 | 46190 |
| 1725925800 | 0.05613 | 0.00284 | 5.33 | 0.05483 | 0.05613 | 0.05477 | 22774 |
| 1725839400 | 0.05329 | 0.00173 | 3.36 | 0.05156 | 0.05478 | 0.05156 | 11588 |
| 1725753000 | 0.05156 | 0.00172 | 3.45 | 0.04984 | 0.05237 | 0.04984 | 17606 |
| 1725666600 | 0.04984 | -0.0028 | -5.32 | 0.05264 | 0.05341 | 0.0495 | 50030 |
| 1725580200 | 0.05264 | -0.00199 | -3.64 | 0.05463 | 0.05463 | 0.05254 | 5407 |
| 1725493800 | 0.05463 | -0.00048 | -0.87 | 0.05511 | 0.05511 | 0.05208 | 21739 |
| 1725407400 | 0.05511 | -0.00101 | -1.80 | 0.05612 | 0.05632 | 0.05444 | 9701 |
| 1725321000 | 0.05612 | 0.00251 | 4.68 | 0.05361 | 0.05612 | 0.05263 | 46928 |
| 1725234600 | 0.05361 | -0.00224 | -4.01 | 0.05585 | 0.05585 | 0.05345 | 6911 |
| 1725148200 | 0.05585 | -0.0003 | -0.53 | 0.05615 | 0.0571 | 0.05585 | 2276 |
| 1725061800 | 0.05615 | -0.00027 | -0.48 | 0.05642 | 0.05738 | 0.05503 | 16045 |
| 1724975400 | 0.05642 | 8.0E-5 | 0.14 | 0.05634 | 0.0594 | 0.05555 | 25298 |
| 1724889000 | 0.05634 | -0.00092 | -1.61 | 0.05723 | 0.0588 | 0.05475 | 5640 |
| 1724802600 | 0.05726 | -0.00459 | -7.42 | 0.06185 | 0.06245 | 0.05726 | 8435 |
| 1724716200 | 0.06185 | -0.00275 | -4.26 | 0.06432 | 0.06432 | 0.06144 | 2145 |
| 1724629800 | 0.0646 | -0.003 | -4.44 | 0.0676 | 0.0676 | 0.06437 | 5633 |
| 1724543400 | 0.0676 | 0.00064 | 0.96 | 0.06696 | 0.06764 | 0.06471 | 24417 |
| 1724457000 | 0.06696 | 0.00537 | 8.72 | 0.06159 | 0.06696 | 0.06114 | 17889 |
| 1724370600 | 0.06159 | -0.00035 | -0.57 | 0.06135 | 0.06272 | 0.06079 | 14984 |
| 1724284200 | 0.06194 | 0.00257 | 4.33 | 0.05937 | 0.062 | 0.0575 | 38820 |
|
ALPHA/BTC 0,00000083 BTC
+6,41%
|
ALPHA/EUR 0,076795 €
+10,10%
|
|
ALPHA/USD $ 0,081250
+10,39%
|
ALPHA/GBP £ 0,064429
+10,81%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
