Adventure GoldAGLD

US$ 2,72

-0,020

(

-0,73%

)

Offizielle Links

Website

Discord

Info

Rang 198

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,71

Börse

GDAX

Angebot

US$ 2,72

Letzter Handelszeitpunkt

08:44:01

Volumen (24 Stunden)

$ 52.216.044

Letzte Handelsgröße

799,73

Volumen/Marktkapitalisierung (24 Stunden)

0,25%

Handelspreis

US$ 2,72

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

01.9.2021

Tagesbereich 2,66-3,04

52-Wochen-Bereich 0,5824-4,18

Umlaufendes Angebot 77.310.001 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.71	Binance	8063644.9	/cdn/crypto/logos/exchanges/BINA.png	$ 23.047.791,22	1736066645	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	55.3404727206	Kürzlich
2.71	OKX	4036461.23586	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.583.831,95	1736066645	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	27.7020721623	Kürzlich
2.72	DigiFinex	1090904.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.112.867,20	1736066077	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	7.48683124512	9 Minutes vor
2.72	Coinbase	1074144.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.083.668,10	1736066645	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	7.37181167223	Kürzlich
2.72	Kucoin	85196.0789	/cdn/crypto/logos/exchanges/KUCN.png	$ 242.518,23	1736066372	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	5	https://trade.kucoin.com/AGLD-USDT	0.584697285004	Kürzlich
2.72	Gate.io	70527.24	/cdn/crypto/logos/exchanges/GATE.png	$ 202.673,44	1736065547	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	6	https://gate.io/trade/AGLD_USDT	0.484025629809	18 Minutes vor
2.767E-5	Binance	63192.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,84	1736066645	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	7	https://www.binance.com/en/trade/AGLD_BTC	0.43368760229	Kürzlich
2.71	HTX	25334.0387437	/cdn/crypto/logos/exchanges/HUOB.png	$ 71.843,52	1736066641	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	8	https://www.huobi.com/en-us/exchange/agld_usdt	0.173866495535	Kürzlich
2.72	Crypto.com	19352.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57.515,69	1736066454	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	9	https://crypto.com/exchange/trade/AGLD_USD	0.132815434162	Kürzlich
2.71	Kraken	15635.9274439	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45.461,63	1736066204	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	10	https://trade.kraken.com/markets/kraken/AGLD/USD	0.107308745226	7 Minutes vor
2.71	LATOKEN	9358.82	/cdn/crypto/logos/exchanges/LATK.png	$ 26.749,93	1736066462	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	11	https://exchange.latoken.com/exchange/AGLD-USDT	0.0642292076759	Kürzlich
2.765E-5	Upbit	8052.05724693	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,235678	1736066639	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0552609471206	Kürzlich
2.73	Crypto.com	6900.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.550,57	1736066027	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	13	https://crypto.com/exchange/trade/AGLD_USDT	0.0473551105679	10 Minutes vor
2.71	LBank	1703.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.803,52	1736066609	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	14	https://www.lbank.info/exchange/agld/usdt	0.0116896112055	Kürzlich
2.77E-5	LATOKEN	564.79	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016438	1736066139	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	15	https://exchange.latoken.com/exchange/AGLD-BTC	0.00387613120065	8 Minutes vor
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	16	https://gate.io/trade/AGLD_USD	0	9 Stundes vor
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736035336	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	9 Stundes vor
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	9 Stundes vor
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	19	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	9 Stundes vor
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736066247	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	7 Minutes vor
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	9 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	23	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	24	https://hitbtc.com/AGLD-to-USDT	0	-
6.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035320	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	25	https://hitbtc.com/AGLD-to-BTC	0	9 Stundes vor
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	26	https://gate.io/trade/AGLD_ETH	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.82	0.9	49.4505494505	1.72	3.06	3318180.63033	CX
4	1.65	1.07	64.8484848485	1.12	3.06	1777275.89788	CX
12	1.02	1.7	166.666666667	0.9588	4.18	1027973.59367	CX
26	0.868	1.852	213.3640553	0.5824	4.18	511967.793754	CX
52	1.26	1.46	115.873015873	0.5824	4.18	345473.553754	CX
156	1.63	1.09	66.8711656442	0.0452	4.18	643393.395263	CX
260	3.35	-0.63	-18.8059701493	0.0452	5.22	688142.496178	CX

Loot is randomized adventurer gear generated and stored on chain.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843
1733874600	1.23	-0.1	-7.52	1.3	1.34	1.12	352452
1733788200	1.33	-0.31	-18.90	1.64	1.74	1.12	284673
1733701800	1.64	-0.02	-1.20	1.65	1.67	1.57	203361
1733615400	1.66	0.06	3.75	1.6	1.68	1.55	233940
1733529000	1.6	0.03	1.91	1.56	1.71	1.51	417742
1733442600	1.57	0.11	7.53	1.46	1.63	1.39	1101488
1733356200	1.46	0.01	0.69	1.45	1.49	1.4	607880
1733269800	1.45	-0.04	-2.68	1.48	1.51	1.32	422788
1733183400	1.49	-0.05	-3.25	1.54	1.54	1.38	342002
1733097000	1.54	0	0.00	1.53	1.57	1.49	311443
1733010600	1.54	-0.02	-1.28	1.55	1.58	1.5	589165
1732924200	1.56	0.13	9.09	1.42	1.57	1.4	1031671
1732837800	1.43	0.05	3.62	1.38	1.44	1.37	920157
1732751400	1.38	0.06	4.55	1.32	1.39	1.3	285246
1732665000	1.32	0.01	0.76	1.31	1.37	1.24	999303
1732578600	1.31	-0.05	-3.68	1.36	1.37	1.28	1035918
1732492200	1.36	-0.01	-0.73	1.37	1.45	1.26	568224
1732405800	1.37	0.01	0.74	1.36	2.09	1.33	837733
1732319400	1.36	-0.02	-1.45	1.37	1.38	1.3	402391
1732233000	1.38	0.04	2.99	1.33	1.4	1.3	267958
1732146600	1.34	-0.1	-6.94	1.43	1.43	1.29	1005025
1732060200	1.44	-0.07	-4.64	1.5	1.51	1.41	552866
1731973800	1.51	0.03	2.03	1.46	1.53	1.44	324182
1731887400	1.48	0.03	2.07	1.44	1.53	1.37	531483
1731801000	1.45	-0.03	-2.03	1.46	1.53	1.4	706268
1731714600	1.48	0.04	2.78	1.42	1.52	1.34	1558255
1731628200	1.44	-0.59	-29.06	1.92	2.19	1.42	5101774
1731541800	2.03	0.7	52.63	1.31	4.18	1.21	7340147
1731455400	1.33	-0.28	-17.39	1.59	1.63	1.31	575494
1731369000	1.61	-0.01	-0.62	1.62	1.68	1.54	369323
1731282600	1.62	0.22	15.71	1.4	1.74	1.39	673437
1731196200	1.4	0.09	6.87	1.31	1.4	1.29	151856
1731109800	1.31	-0.03	-2.24	1.34	1.39	1.3	218280
1731023400	1.34	-0.01	-0.74	1.35	1.4	1.32	495387
1730937000	1.35	0.1	8.00	1.26	1.43	1.25	773637
1730850600	1.25	0.01	0.81	1.24	1.48	1.19	846114
1730764200	1.24	0.04	3.33	1.19	1.25	1.17	1167167
1730677800	1.2	0.06	5.26	1.14	1.31	1.04	1445430
1730591400	1.14	0.07	6.54	1.08	1.15	1.08	478944
1730505000	1.07	0.07	7.40	0.9973	1.09	0.9588	141266
1730418600	0.9963	-0.0637	-6.01	1.06	1.08	0.9837	66431
1730332200	1.06	0.01	0.95	1.05	1.1	1.04	67612
1730245800	1.05	0.05	5.00	1	1.08	1	91874
1730159400	1	-0.02	-1.96	1.02	1.08	0.9689	111622
1730073000	1.02	0.03	3.39	0.9854	1.03	0.9625	42180
1729986600	0.9866	-0.0434	-4.21	1.05	1.05	0.9668	37914
1729900200	1.03	-0.05	-4.63	1.11	1.11	1.01	103275
1729813800	1.08	-0.03	-2.70	1.11	1.13	1.08	199942
1729727400	1.11	0.05	4.72	1.06	1.13	1.04	226406
1729641000	1.06	-0.14	-11.67	1.21	1.24	1.04	254753
1729554600	1.2	-0.07	-5.51	1.27	1.27	1.19	59690
1729468200	1.27	0.08	6.72	1.19	1.31	1.17	147295
1729381800	1.19	-0.01	-0.83	1.19	1.21	1.15	44544
1729295400	1.2	0.09	8.11	1.11	1.21	1.1	365725
1729209000	1.11	-0.01	-0.89	1.11	1.17	1.08	237764
1729122600	1.12	-0.06	-5.08	1.06	1.17	1.06	139053
1729036200	1.18	0.12	11.32	1.06	1.23	1.05	381126
1728949800	1.06	0.04	3.92	1.02	1.07	1	116244
1728863400	1.02	0	0.00	1.02	1.04	0.9925	44627
1728777000	1.02	-0.01	-0.97	1.02	1.05	1.01	64568
1728690600	1.03	0.06	5.65	0.9729	1.05	0.9659	217803
1728604200	0.9749	0.0365	3.89	0.9347	0.9908	0.9347	115431
1728517800	0.9384	-0.0157	-1.65	0.9511	0.9592	0.9195	28151
1728431400	0.9541	-0.0044	-0.46	0.951	0.9748	0.9422	32170
1728345000	0.9585	0.0101	1.06	0.9494	0.9813	0.93	40160
1728258600	0.9484	0.0277	3.01	0.9202	0.9501	0.9178	22877
1728172200	0.9207	0.0294	3.30	0.8934	0.9337	0.8881	58836