ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
VergeXVG
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,013042
0,000486
(
3,87%
)
Info
Rang Rang 142
Coin
Minierbar
Gebot
US$ 0,013042
Börse
GATE
Angebot
US$ 0,569759
Letzter Handelszeitpunkt
21:22:06
Volumen (24 Stunden)
$ 6.409.611
Letzte Handelsgröße
974,95
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,012749
Vollständig verwässerte Marktkapitalisierung
US$ 215.905.344
Genesis-Datum
15.2.2016
Tagesbereich 0,012299-0,01311
52-Wochen-Bereich 0,002484-0,020724
Umlaufendes Angebot 16.521.951.236 / 16.555.000.000
99.8%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.004482Binance213498653/cdn/crypto/logos/exchanges/BINA.png$ 933.727,061741696804XVG/USDThttps://www.binance.com/en/trade/XVG_USDTUSDT1https://www.binance.com/en/trade/XVG_USDT90.5596752303Kürzlich
0.004111Bitvavo17612339.1273/cdn/crypto/logos/exchanges/BITV.png€ 70.935,361741696804XVG/EURhttps://account.bitvavo.com/markets/XVG-EUREUR2https://account.bitvavo.com/markets/XVG-EUR7.47062189386Kürzlich
0.004483HTX3234576.2868/cdn/crypto/logos/exchanges/HUOB.png$ 14.039,561741696803XVG/USDThttps://www.huobi.com/en-us/exchange/xvg_usdtUSDT3https://www.huobi.com/en-us/exchange/xvg_usdt1.3720094901Kürzlich
2.37E-6Binance1409090/cdn/crypto/logos/exchanges/BINA.pngETH 3,321741696801XVG/ETHhttps://www.binance.com/en/trade/XVG_ETHETH4https://www.binance.com/en/trade/XVG_ETH0.597693385776Kürzlich
1.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741651333XVG/BTChttps://gate.io/trade/XVG_BTCBTC5https://gate.io/trade/XVG_BTC013 Stundes vor
0.004413HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320XVG/USDhttps://hitbtc.com/XVG-to-USDUSD6https://hitbtc.com/XVG-to-USD013 Stundes vor
0.0066Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741651333XVG/USDThttps://gate.io/trade/XVG_USDTUSDT7https://gate.io/trade/XVG_USDT013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XVG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XVGUSDT8https://bittrex.com/Market/Index?MarketName=USDT-XVG0-
0.015Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741651327XVG/USDhttps://www.bitfinex.com/t/XVG:USDUSD9https://www.bitfinex.com/t/XVG:USD013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XVG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XVGETH10https://bittrex.com/Market/Index?MarketName=ETH-XVG0-
2.39E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741695999XVG/ETHhttps://hitbtc.com/XVG-to-ETHETH11https://hitbtc.com/XVG-to-ETH013 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XVG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XVGBTC12https://bittrex.com/Market/Index?MarketName=BTC-XVG0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XVG/BTChttps://account.bitvavo.com/markets/XVG-BTCBTC13https://account.bitvavo.com/markets/XVG-BTC0-
1.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741651331XVG/BTChttps://www.huobi.com/en-us/exchange/xvg_btcBTC14https://www.huobi.com/en-us/exchange/xvg_btc013 Stundes vor
0.001695Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741651332XVG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVGUSDT15https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG013 Stundes vor
3.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741651332XVG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVGBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG013 Stundes vor
2.39E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741651331XVG/ETHhttps://www.huobi.com/en-us/exchange/xvg_ethETH17https://www.huobi.com/en-us/exchange/xvg_eth013 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XVG/BTChttps://www.southxchange.com/Market/Book/XVG/BTCBTC18https://www.southxchange.com/Market/Book/XVG/BTC0-
1.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001741651346XVG/BTChttps://www.binance.com/en/trade/XVG_BTCBTC19https://www.binance.com/en/trade/XVG_BTC013 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XVG/USDThttps://www.southxchange.com/Market/Book/XVG/USDTUSDT20https://www.southxchange.com/Market/Book/XVG/USDT0-
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741651320XVG/BTChttps://hitbtc.com/XVG-to-BTCBTC21https://hitbtc.com/XVG-to-BTC013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01376488-0.00072318-5.253805336480.012402890.014844971821.23714286CX
40.01559945-0.00255775-16.39641141190.012402890.015916741138.27321429CX
120.01484155-0.00179985-12.12710262740.009602830.01744322420.48892857CX
260.003457940.00958376277.1522929840.002672840.0207244231752.794945CX
520.005358920.00768278143.3643346050.00248360.02072442104810803.819CX
1560.009842230.0031994732.50757196290.001239930.0207244245506960.395CX
2600.00339270.009649284.4047513788.834E-50.08467823146782021.168CX

Über XVG

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416506000.01262319-0.000251-1.950.01289360.014080.012402896374
17415642000.01287388-0.000904-6.560.013784720.013829350.0128160
17414778000.01377823-8.7E-5-0.630.013871940.013896060.013647490
17413914000.01386517-0.000539-3.740.014527390.014844970.013715576374
17413050000.01440456-0.000122-0.840.014527390.014844970.014060170
17412186000.014526850.000550943.940.01395640.014556140.013829670
17411322000.013975910.000157811.140.013764880.014223510.013073770
17410458000.0138181-0.001257-8.340.014630740.014977770.013611286374
17409594000.015075530.001347689.820.013777020.015210180.013601490
17408730000.013727850.000214411.590.01347360.013841650.01341390
17407866000.01351344-2.4E-5-0.180.01355040.013613710.012529890
17407002000.013537670.0001170.870.01348370.013893110.013222280
17406138000.01342067-0.00078-5.490.014181150.014281170.013147530
17405274000.01420081-0.0005-3.400.014630740.014801240.013759850
17404410000.01470129-0.000659-4.290.015451680.015465380.014653436374
17403546000.01536075-9.6E-5-0.620.015451680.015465380.015242860
17402682000.015457167.8E-50.510.01535680.015499350.01532370
17401818000.01537895-0.000368-2.340.015731110.015916740.015177050
17400954000.015746730.000294271.900.015460880.015798760.015432710
17400090000.015452460.000188271.230.01529180.015491750.01520420
17399226000.01526419-5.9E-5-0.390.015338180.015450740.014943080
17398362000.01532337-6.0E-5-0.390.015623780.015636620.015235886374
17397498000.0153835-0.000231-1.480.015623780.015637810.01537490
17396634000.015614062.9E-50.190.015593590.015670030.015563610
17395770000.015584630.000130830.850.0154710.015818970.015411510
17394906000.0154538-0.000172-1.100.015662710.015691590.015245520
17394042000.0156260.000298021.940.015319990.01569550.01506330
17393178000.01532798-0.000254-1.630.015599450.015759990.015180290
17392314000.015581560.000162911.060.015452140.0160270.015431446374
17391450000.01541865-3.8E-5-0.250.015439890.015570590.015162860
17390586000.015456341.3E-50.080.015447310.015500310.015313370
17389722000.015443278.0E-60.050.015452140.0160270.015315670
17388858000.01543479-1.4E-5-0.090.015459380.015864630.015323810
17387994000.01544839-0.000232-1.480.015649560.015852430.015390380
17387130000.01568033-0.000586-3.600.016247630.016280820.0154080
17386266000.016266040.00064724.140.016598010.017021110.015054096374
17385402000.01561884-0.000498-3.090.016086850.016230680.015400420
17384538000.01611707-0.000255-1.560.016371990.016438510.016044580
17383674000.01637201-0.000429-2.550.016764890.016946120.01625030
17382810000.016800540.000187721.130.016598010.017021110.01654450
17381946000.016612820.000431322.670.016213240.016770510.016211040
17381082000.0161815-0.000105-0.640.016376780.016565820.016039240
17380218000.01628607-0.000192-1.170.016634330.016921650.015651976374
17379354000.01647778-0.000304-1.810.016756920.016857210.016441310
17378490000.016781552.3E-50.140.016756320.016843630.016666560
17377626000.016758750.000116770.700.016634330.017149020.016442090
17376762000.016641981.6E-50.100.016583050.017075990.016203410
17375898000.01662635-0.000317-1.870.016987640.017004570.016534070
17375034000.01694290.000613313.760.016324330.017160920.01601750
17374170000.016329590.000107540.660.01600160.01744320.01600166374
17373306000.01622205-0.000467-2.800.01668150.017002190.015954560
17372442000.016689071.2E-50.070.016687610.016783520.016367320
17371578000.016677140.000673354.210.01600160.016945070.01600160
17370714000.01600379-2.3E-5-0.140.016064850.016098210.015576310
17369850000.016026810.00056673.670.015438020.016073720.015438020
17368986000.015460110.000365872.420.015121320.015569740.015094150
17368122000.01509424-1.0E-5-0.070.015486750.015554950.014377416374
17367258000.0151046-2.3E-5-0.150.01513120.015257860.014988110
17366394000.015128-3.1E-5-0.200.01515310.015193040.015013670
17365530000.015158510.00039832.700.015486750.015554950.01475866374
17364666000.01476021-0.000461-3.030.015190980.015251220.014603930
17363802000.01522129-0.00028-1.810.015486750.015554950.014819310
17362938000.01550125-0.000857-5.240.016365890.01643310.015386750
17362074000.016358020.000613593.900.015504020.016396640.015367246374
17361210000.015744433.1E-50.200.015709460.015801210.015567270
17360346000.015713581.7E-50.110.015706360.015787460.015612520
17359482000.015696180.000196241.270.015504020.015828380.015367240
17358618000.015499940.000383142.530.015948410.01597790.015247976374
17357754000.01511680.000188541.260.014941330.015178210.014851920
17356890000.014928260.00011940.810.014816480.015378740.014715180
17356026000.01480886-0.000177-1.180.015948410.01597790.014613286374
17355162000.01498555-0.000218-1.430.015222780.015222780.014861450
17354298000.015203760.000121820.810.015083160.015235840.015044940
17353434000.01508194-0.000222-1.450.015317290.01554420.014950840
17352570000.015304090.0024123718.710.015948410.01597790.015217930
17351706000.012891728.2E-50.640.012828370.012913580.012696110
17350842000.0128101-0.002341-15.450.015144950.015890240.01273815856
17349978000.015151040.0018462713.880.011646530.015417490.009602836374
17349114000.013304770.0016559714.220.011646530.013396730.0096028329495
17348250000.01164880.000928898.670.010746780.011940110.010690051781
17347386000.01071991-0.001032-8.780.01559730.01569020.0096379646921
17346522000.01175184-0.000306-2.540.016069040.016145920.0114753616771
17345658000.01205737-0.002797-18.830.014857340.014906640.01204110000
17344794000.014854862.1E-50.140.014841550.015162370.013855321879
17343930000.014833610.000181811.240.014167040.017252030.014065086374
17343066000.0146518-0.00056-3.680.015223590.016302160.0142431413516
17342202000.01521159-0.000995-6.140.016227670.016418160.01516059829
17341338000.016206810.000204171.280.016015440.017062770.0158870323039
17340474000.016002640.0018247512.870.014167040.017428530.0140650857035
17339610000.014177890.0035530133.440.010653250.014272580.01053646282394

Kürzlich von Ihnen besucht

Delayed Upgrade Clock