ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
VergeXVG
US$ 0,003745
0,000129
(
3,56%
)
Info
Rang Rang 324
Coin
Minierbar
Gebot
US$ 0,003121
Börse
GATE
Angebot
US$ 0,003745
Letzter Handelszeitpunkt
15:41:14
Volumen (24 Stunden)
$ 1.427.071
Letzte Handelsgröße
439,65
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,003743
Vollständig verwässerte Marktkapitalisierung
US$ 61.996.654
Genesis-Datum
15.2.2016
Tagesbereich 0,00303-0,009739
52-Wochen-Bereich 0,001385-0,014655
Umlaufendes Angebot 16.521.951.236 / 16.555.000.000
99.8%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.003744Binance346296635/cdn/crypto/logos/exchanges/BINA.png$ 1.268.059,451728691027XVG/USDThttps://www.binance.com/en/trade/XVG_USDTUSDT1https://www.binance.com/en/trade/XVG_USDT89.9173677178Kürzlich
0.003414Bitvavo28610707.3034/cdn/crypto/logos/exchanges/BITV.png€ 96.868,041728691028XVG/EURhttps://account.bitvavo.com/markets/XVG-EUREUR2https://account.bitvavo.com/markets/XVG-EUR7.42888965486Kürzlich
0.003731Gate.io5759348.6/cdn/crypto/logos/exchanges/GATE.png$ 20.948,381728690589XVG/USDThttps://gate.io/trade/XVG_USDTUSDT3https://gate.io/trade/XVG_USDT1.495438920117 Minutes vor
1.53E-6Binance2796592/cdn/crypto/logos/exchanges/BINA.pngETH 4,241728691024XVG/ETHhttps://www.binance.com/en/trade/XVG_ETHETH4https://www.binance.com/en/trade/XVG_ETH0.726146793833Kürzlich
0.003739HTX1255021.1093/cdn/crypto/logos/exchanges/HUOB.png$ 4.553,661728691016XVG/USDThttps://www.huobi.com/en-us/exchange/xvg_usdtUSDT5https://www.huobi.com/en-us/exchange/xvg_usdt0.325871473104Kürzlich
0.003738Bitfinex408079.686511/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.490,561728691023XVG/USDhttps://www.bitfinex.com/t/XVG:USDUSD6https://www.bitfinex.com/t/XVG:USD0.105959595103Kürzlich
6.0E-8Gate.io1254.92/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000691728644294XVG/BTChttps://gate.io/trade/XVG_BTCBTC7https://gate.io/trade/XVG_BTC0.00032584521965213 Stundes vor
0.003703HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920XVG/USDhttps://hitbtc.com/XVG-to-USDUSD8https://hitbtc.com/XVG-to-USD024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XVG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XVGUSDT9https://bittrex.com/Market/Index?MarketName=USDT-XVG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XVG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XVGETH10https://bittrex.com/Market/Index?MarketName=ETH-XVG0-
1.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728687215XVG/ETHhttps://hitbtc.com/XVG-to-ETHETH11https://hitbtc.com/XVG-to-ETH01 Stunde vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XVG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XVGBTC12https://bittrex.com/Market/Index?MarketName=BTC-XVG0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XVG/BTChttps://account.bitvavo.com/markets/XVG-BTCBTC13https://account.bitvavo.com/markets/XVG-BTC0-
1.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928XVG/BTChttps://www.huobi.com/en-us/exchange/xvg_btcBTC14https://www.huobi.com/en-us/exchange/xvg_btc024 Stundes vor
0.001695Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728604931XVG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVGUSDT15https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG024 Stundes vor
3.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728604931XVG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVGBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG024 Stundes vor
2.39E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728604928XVG/ETHhttps://www.huobi.com/en-us/exchange/xvg_ethETH17https://www.huobi.com/en-us/exchange/xvg_eth024 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XVG/BTChttps://www.southxchange.com/Market/Book/XVG/BTCBTC18https://www.southxchange.com/Market/Book/XVG/BTC0-
1.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728604939XVG/BTChttps://www.binance.com/en/trade/XVG_BTCBTC19https://www.binance.com/en/trade/XVG_BTC024 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XVG/USDThttps://www.southxchange.com/Market/Book/XVG/USDTUSDT20https://www.southxchange.com/Market/Book/XVG/USDT0-
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728684305XVG/BTChttps://hitbtc.com/XVG-to-BTCBTC21https://hitbtc.com/XVG-to-BTC02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.003037510.0007073823.28815378390.002944520.0101894822451.9142857CX
40.003490370.000254527.292063592110.002944520.0105924324445.5771429CX
120.00447775-0.00073286-16.36670202670.00248360.01113876454251389.889CX
260.00846712-0.00472223-55.77138389440.00248360.01138836209366091.557CX
520.003013130.0007317624.28570954460.001385270.01465489105380479.606CX
1560.02457766-0.02083277-84.76303277040.001239930.0358980160714555.5872CX
2600.003606540.000138353.836086664788.834E-50.08467823163787023.447CX

Über XVG

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.003611650.0005807519.160.003028310.003673410.002944523039
17285178000.0030309-0.000701-18.780.003728930.003750160.0030276223067
17284314000.00373177-1.4E-5-0.370.009967620.01003020.0037120881437
17283450000.00374567-2.5E-5-0.660.003037510.010189480.0030231821740
17282586000.003770954.8E-51.290.003721090.003774470.003710126586
17281722000.003723422.0E-60.050.009948590.009948590.0030856311272
17280858000.003721360.0006831122.480.003037510.009721150.0030231810020
17279994000.003038253.0E-60.100.003027350.00971210.003000889327
17279130000.00303491-0.000619-16.940.003649940.009888510.0029989250543
17278266000.00365367-0.00014-3.690.003799830.003844960.0036136230551
17277402000.00379391-0.000148-3.750.003932170.003934140.0037763766247
17276538000.00394202-8.0E-6-0.200.003952740.003960070.0039271226227
17275674000.003949585.0E-60.130.010532640.010592430.0039272311269
17274810000.003944833.5E-50.900.00390680.003989850.0038907812540
17273946000.003909580.000130473.450.00379160.003944650.003760248759
17273082000.00377911-8.2E-5-2.120.003856110.003877010.0037775731320
17272218000.003861055.9E-51.550.003799640.003879570.0037640369842
17271354000.00380248-8.0E-6-0.210.003480310.010218860.0034037133577
17270490000.00381055-2.6E-7-0.010.003802580.003835740.0037440512790
17269626000.003810812.5E-50.660.003792210.003810810.0037665118874
17268762000.003785555.0E-60.130.003775440.003846130.0037454118831
17267898000.003780920.000106482.900.003706790.00383140.003701827234
17267034000.003674445.8E-51.600.003617990.003682610.0035549627237
17266170000.00361620.00011643.330.003494660.003680130.0034580810372
17265306000.0034998-4.9E-5-1.380.003550530.003552220.0034532627211
17264442000.00354848-5.3E-5-1.470.003600560.003623340.0035251513089
17263578000.00360108-3.4E-5-0.940.003632510.003638880.0035703910970
17262714000.003635210.000144524.140.003490370.003639690.0034596410492
17261850000.003490694.9E-51.420.00344360.003513390.003442316759
17260986000.00344216-1.4E-5-0.410.003457940.003479960.0033334428665
17260122000.003456532.9E-50.850.003417420.003482050.0033857213135
17259258000.003427350.000129293.920.003480310.008831960.00329106103578
17258394000.003298065.2E-51.600.003250490.003318950.00321822982
17257530000.003245851.3E-50.400.008637760.008647060.00322464264
17256666000.00323267-0.000136-4.040.008987230.009009460.0031524712312
17255802000.00336912-0.000104-2.990.003480310.003494160.003346531904
17254938000.003473321.4E-50.400.003445120.003510210.00282757134
17254074000.0034595-9.0E-5-2.540.003547990.003587180.003454296052
17253210000.003549840.0006868823.990.002947860.00924640.0028699113596
17252346000.00286296-8.5E-5-2.880.002947860.003525670.002862264469
17251482000.00294772-0.000598-16.860.003546380.003560860.002946392069
17250618000.00354583-1.7E-5-0.480.003557830.003592850.0034746951815
17249754000.00356251.1E-50.310.003541640.003670410.00353269707
17248890000.00355109-2.9E-5-0.810.003569790.003612030.003475412786
17248026000.0035796-0.000195-5.170.00377250.010111260.0034815228292
17247162000.00377431-8.2E-5-2.130.003861520.003866850.0037743131926
17246298000.003856561.6E-50.420.003851850.00390.003830535124
17245434000.00384028-1.0E-6-0.030.003846370.010270440.0038208440735
17244570000.003841350.000218216.020.003623070.003889150.0036230713625
17243706000.00362314-4.8E-5-1.310.009402360.009860440.00281429113686
17242842000.00367080.000124053.500.003540440.009520950.0035334939140
17241978000.00354675-1.7E-5-0.480.003563920.003679890.003516521590
17241114000.003563443.7E-51.050.009402360.009418340.00281429101417
17240250000.003526640.0005550518.680.002974460.003612670.0029663212432
17239386000.002971592.5E-50.850.00294390.002983170.002942141436
17238522000.002946336.7E-52.330.002878070.002991380.0028584817085
17237658000.00287977-0.000651-18.440.009402360.009418340.0028142933583
17236794000.003530970.0005046816.680.009683620.009709970.00350927101764
17235930000.00302629-0.000538-15.100.003561320.003693340.0030216220526
17235066000.003563970.0006223921.160.00308680.009431630.00293249131496
17234202000.00294158-0.00071-19.440.003666520.003704140.0029171732138
17233338000.003651831.1E-50.300.003652720.003689120.0036179755758
17232474000.003641280.0005520117.870.00308680.003672770.0030310378074
17231610000.003089270.0003320712.040.002751540.008847690.00274103231859
17230746000.0027572-4.2E-5-1.500.00280240.002884390.00272933248534
17229882000.002799378.6E-53.170.002699640.008942240.00269964144848
17229018000.00271339-0.000197-6.770.003033450.008195660.0024836281232
17228154000.00291039-0.000127-4.180.003033450.00305370.00286613195982
17227290000.00303762-3.4E-5-1.110.003071070.003107490.002995131983
17226426000.00307204-0.00019-5.820.003271240.003875720.0030593832948
17225562000.00326203-0.00062-15.970.003879710.003893660.00311462156242
17224698000.00388226-9.2E-5-2.320.00397020.00400910.00387143131010
17223834000.00397398-3.5E-5-0.870.004009440.004018680.0039182287833
17222970000.00400936-8.4E-5-2.050.003947320.011138760.00394732141092
17222106000.00409338.0E-60.200.004068150.004096910.0040267527212
17221242000.004085211.1E-50.270.004074770.004163190.0040017334508
17220378000.004074530.000129833.290.003947320.004092230.0039473291745
17219514000.00394472.2E-50.560.003923760.003965740.00380964218648
17218650000.00392281-3.4E-5-0.860.003957910.004025450.003911012211254
17217786000.00395702-9.8E-5-2.420.004056260.004064110.00392766281557
17216922000.00405492-2.0E-5-0.490.003891090.010791410.0038685438146014530
17216058000.004074734.2E-51.040.004027710.004719430.00395421903279
17215194000.00403245-0.000641-13.720.010679230.010693680.003994261772138
17214330000.004673580.000196484.390.004477750.004721290.00443098653760
17213466000.0044771-1.5E-5-0.330.004485940.004557320.00442611538161
17212602000.00449186-7.1E-5-1.560.004556330.004626860.004473461873308
17211738000.004562760.0006778917.450.003891090.004575530.00374991713655
17210874000.003884870.000221066.030.003415070.010071940.00268515733906
17210010000.003663810.000110083.100.003554050.003683550.003554052575670
17209146000.003553738.1E-52.330.003473430.003587670.003467292463822
17208282000.00347323.2E-50.930.003440970.003512140.00339461989064
17207418000.0034415-2.4E-5-0.690.003457160.003560630.003426471224767