Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003841 | Binance | 27547448 | /cdn/crypto/logos/exchanges/BINA.png | $ 105.115,53 | 1726706199 | XVG/USDT | https://www.binance.com/en/trade/XVG_USDT | USDT | 1 | https://www.binance.com/en/trade/XVG_USDT | 97.7510951579 | Kürzlich |
| 1.61E-6 | Binance | 261829 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,419623 | 1726706177 | XVG/ETH | https://www.binance.com/en/trade/XVG_ETH | ETH | 2 | https://www.binance.com/en/trade/XVG_ETH | 0.929090473066 | Kürzlich |
| 0.003451 | Bitvavo | 242496.170146 | /cdn/crypto/logos/exchanges/BITV.png | € 830,40 | 1726706198 | XVG/EUR | https://account.bitvavo.com/markets/XVG-EUR | EUR | 3 | https://account.bitvavo.com/markets/XVG-EUR | 0.860488645023 | Kürzlich |
| 0.003838 | HTX | 115595.0962 | /cdn/crypto/logos/exchanges/HUOB.png | $ 441,56 | 1726706179 | XVG/USDT | https://www.huobi.com/en-us/exchange/xvg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xvg_usdt | 0.410184901644 | Kürzlich |
| 0.003813 | Gate.io | 11044.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,83 | 1726705200 | XVG/USDT | https://gate.io/trade/XVG_USDT | USDT | 5 | https://gate.io/trade/XVG_USDT | 0.0391909976732 | 17 Minutes vor |
| 0.003836 | Bitfinex | 2050.74167079 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,82 | 1726706195 | XVG/USD | https://www.bitfinex.com/t/XVG:USD | USD | 6 | https://www.bitfinex.com/t/XVG:USD | 0.00727698058294 | Kürzlich |
| 6.0E-8 | Gate.io | 753.24 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000045 | 1726705201 | XVG/BTC | https://gate.io/trade/XVG_BTC | BTC | 7 | https://gate.io/trade/XVG_BTC | 0.00267284413847 | 17 Minutes vor |
| 0.003631 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726704121 | XVG/USD | https://hitbtc.com/XVG-to-USD | USD | 8 | https://hitbtc.com/XVG-to-USD | 0 | 35 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XVG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XVG | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-XVG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XVG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XVG | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-XVG | 0 | - | |||
| 1.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726705804 | XVG/ETH | https://hitbtc.com/XVG-to-ETH | ETH | 11 | https://hitbtc.com/XVG-to-ETH | 0 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XVG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XVG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-XVG | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XVG/BTC | https://account.bitvavo.com/markets/XVG-BTC | BTC | 13 | https://account.bitvavo.com/markets/XVG-BTC | 0 | - | |||
| 1.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726704141 | XVG/BTC | https://www.huobi.com/en-us/exchange/xvg_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/xvg_btc | 0 | 34 Minutes vor |
| 0.001695 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1726704128 | XVG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | USDT | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | 0 | 35 Minutes vor |
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726704128 | XVG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | 0 | 35 Minutes vor |
| 2.39E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726704141 | XVG/ETH | https://www.huobi.com/en-us/exchange/xvg_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/xvg_eth | 0 | 34 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XVG/BTC | https://www.southxchange.com/Market/Book/XVG/BTC | BTC | 18 | https://www.southxchange.com/Market/Book/XVG/BTC | 0 | - | |||
| 1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726704139 | XVG/BTC | https://www.binance.com/en/trade/XVG_BTC | BTC | 19 | https://www.binance.com/en/trade/XVG_BTC | 0 | 34 Minutes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XVG/USDT | https://www.southxchange.com/Market/Book/XVG/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/XVG/USDT | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726704121 | XVG/BTC | https://hitbtc.com/XVG-to-BTC | BTC | 21 | https://hitbtc.com/XVG-to-BTC | 0 | 35 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00368261 | 0.00355496 | 27237 |
| 1726617000 | 0.0036162 | 0.0001164 | 3.33 | 0.00349466 | 0.00368013 | 0.00345808 | 10372 |
| 1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00355222 | 0.00345326 | 27211 |
| 1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 13089 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 10970 |
| 1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00345964 | 10492 |
| 1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 16759 |
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 28665 |
| 1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 13135 |
| 1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00348031 | 0.00883196 | 0.00329106 | 103578 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 982 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00863776 | 0.00864706 | 0.0032246 | 4264 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00898723 | 0.00900946 | 0.00315247 | 12312 |
| 1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 1904 |
| 1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.0028275 | 7134 |
| 1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 6052 |
| 1725321000 | 0.00354984 | 0.00068688 | 23.99 | 0.00294786 | 0.0092464 | 0.0028699 | 113596 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00352567 | 0.00286226 | 4469 |
| 1725148200 | 0.00294772 | -0.000598 | -16.86 | 0.00354638 | 0.00356086 | 0.00294639 | 2069 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 51815 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 707 |
| 1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 12786 |
| 1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.01011126 | 0.00348152 | 28292 |
| 1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 31926 |
| 1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 5124 |
| 1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.01027044 | 0.00382084 | 40735 |
| 1724457000 | 0.00384135 | 0.00021821 | 6.02 | 0.00362307 | 0.00388915 | 0.00362307 | 13625 |
| 1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.00940236 | 0.00986044 | 0.00281429 | 113686 |
| 1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00952095 | 0.00353349 | 39140 |
| 1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 1590 |
| 1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.00940236 | 0.00941834 | 0.00281429 | 101417 |
| 1724025000 | 0.00352664 | 0.00055505 | 18.68 | 0.00297446 | 0.00361267 | 0.00296632 | 12432 |
| 1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 1436 |
| 1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 17085 |
| 1723765800 | 0.00287977 | -0.000651 | -18.44 | 0.00940236 | 0.00941834 | 0.00281429 | 33583 |
| 1723679400 | 0.00353097 | 0.00050468 | 16.68 | 0.00968362 | 0.00970997 | 0.00350927 | 101764 |
| 1723593000 | 0.00302629 | -0.000538 | -15.10 | 0.00356132 | 0.00369334 | 0.0030216 | 220526 |
| 1723506600 | 0.00356397 | 0.00062239 | 21.16 | 0.0030868 | 0.00943163 | 0.00293249 | 131496 |
| 1723420200 | 0.00294158 | -0.00071 | -19.44 | 0.00366652 | 0.00370414 | 0.00291717 | 32138 |
| 1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 55758 |
| 1723247400 | 0.00364128 | 0.00055201 | 17.87 | 0.0030868 | 0.00367277 | 0.00303103 | 78074 |
| 1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00884769 | 0.00274103 | 231859 |
| 1723074600 | 0.0027572 | -4.2E-5 | -1.50 | 0.0028024 | 0.00288439 | 0.00272933 | 248534 |
| 1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00894224 | 0.00269964 | 144848 |
| 1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00303345 | 0.00819566 | 0.0024836 | 281232 |
| 1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 195982 |
| 1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 131983 |
| 1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.00387572 | 0.00305938 | 32948 |
| 1722556200 | 0.00326203 | -0.00062 | -15.97 | 0.00387971 | 0.00389366 | 0.00311462 | 156242 |
| 1722469800 | 0.00388226 | -9.2E-5 | -2.32 | 0.0039702 | 0.0040091 | 0.00387143 | 131010 |
| 1722383400 | 0.00397398 | -3.5E-5 | -0.87 | 0.00400944 | 0.00401868 | 0.00391822 | 87833 |
| 1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00394732 | 0.01113876 | 0.00394732 | 141092 |
| 1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00409691 | 0.00402675 | 27212 |
| 1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 34508 |
| 1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 91745 |
| 1721951400 | 0.0039447 | 2.2E-5 | 0.56 | 0.00392376 | 0.00396574 | 0.00380964 | 218648 |
| 1721865000 | 0.00392281 | -3.4E-5 | -0.86 | 0.00395791 | 0.00402545 | 0.00391101 | 2211254 |
| 1721778600 | 0.00395702 | -9.8E-5 | -2.42 | 0.00405626 | 0.00406411 | 0.00392766 | 281557 |
| 1721692200 | 0.00405492 | -2.0E-5 | -0.49 | 0.00389109 | 0.01079141 | 0.00386854 | 38146014530 |
| 1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.00471943 | 0.0039542 | 1903279 |
| 1721519400 | 0.00403245 | -0.000641 | -13.72 | 0.01067923 | 0.01069368 | 0.00399426 | 1772138 |
| 1721433000 | 0.00467358 | 0.00019648 | 4.39 | 0.00447775 | 0.00472129 | 0.00443098 | 653760 |
| 1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00455732 | 0.0044261 | 1538161 |
| 1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 1873308 |
| 1721173800 | 0.00456276 | 0.00067789 | 17.45 | 0.00389109 | 0.00457553 | 0.00374991 | 713655 |
| 1721087400 | 0.00388487 | 0.00022106 | 6.03 | 0.00341507 | 0.01007194 | 0.00268515 | 733906 |
| 1721001000 | 0.00366381 | 0.00011008 | 3.10 | 0.00355405 | 0.00368355 | 0.00355405 | 2575670 |
| 1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 2463822 |
| 1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 1989064 |
| 1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 1224767 |
| 1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 813745 |
| 1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00908083 | 0.00337761 | 1820063 |
| 1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00341507 | 0.008921 | 0.00268515 | 1739270 |
| 1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 1835160 |
| 1720309800 | 0.00348965 | 8.8E-5 | 2.59 | 0.00339432 | 0.00350879 | 0.003363 | 1588857 |
| 1720223400 | 0.00340137 | -3.2E-5 | -0.93 | 0.00341507 | 0.00343763 | 0.00268515 | 2123118 |
| 1720137000 | 0.00343364 | -0.000179 | -4.96 | 0.00360975 | 0.00362382 | 0.00340541 | 2384552 |
| 1720050600 | 0.00361242 | -0.000108 | -2.90 | 0.00372427 | 0.00373147 | 0.00356099 | 2521361 |
| 1719964200 | 0.00372056 | -4.8E-5 | -1.27 | 0.0037725 | 0.00379204 | 0.0037041 | 2329257 |
| 1719877800 | 0.00376825 | 5.0E-6 | 0.13 | 0.00364876 | 0.01017297 | 0.00363363 | 2646996 |
| 1719791400 | 0.00376349 | 0.00011283 | 3.09 | 0.00365346 | 0.00377515 | 0.00363885 | 2295488 |
| 1719705000 | 0.00365066 | 3.1E-5 | 0.86 | 0.00361871 | 0.00366675 | 0.00361776 | 1540308 |
| 1719618600 | 0.00361979 | -7.3E-5 | -1.98 | 0.00369664 | 0.00434981 | 0.0036066 | 986937 |
| 1719532200 | 0.00369284 | 4.6E-5 | 1.26 | 0.00364876 | 0.0043589 | 0.00363363 | 1335552 |
| 1719445800 | 0.00364681 | -0.000676 | -15.64 | 0.00398915 | 0.00986318 | 0.00364119 | 2498128 |
| 1719359400 | 0.00432297 | 0.00070447 | 19.47 | 0.00361575 | 0.00434744 | 0.00361399 | 2155351 |
| 1719273000 | 0.0036185 | -0.000181 | -4.76 | 0.00378952 | 0.0042161 | 0.00351404 | 2214967 |
| 1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 955457 |
| 1719100200 | 0.003854 | 1.1E-5 | 0.29 | 0.00384867 | 0.00386884 | 0.00383491 | 959639 |
| 1719013800 | 0.00384308 | -5.0E-5 | -1.28 | 0.00389289 | 0.0038993 | 0.00380218 | 831370 |
| 1718927400 | 0.00389281 | 2.0E-6 | 0.05 | 0.00389803 | 0.0039865 | 0.0038715 | 1539694 |
| 1718841000 | 0.00389075 | -1.2E-5 | -0.31 | 0.00390832 | 0.00394197 | 0.00388225 | 2882352 |
|
XVG/BTC 0,00000006 BTC
+0,00%
|
XVG/EUR 0,003451 €
+4,26%
|
|
XVG/USD $ 0,003739
+1,04%
|
XVG/GBP £ 0,002832
+1,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
