ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
VeChainVEN
US$ 12,01
-0,148907
(
-1,22%
)
Info
Rang Rang 983
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 11,93
Börse
-
Angebot
US$ 12,07
Letzter Handelszeitpunkt
14:16:02
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,240019
Vollständig verwässerte Marktkapitalisierung
US$ 12.009.913.460
Genesis-Datum
26.2.2018
Tagesbereich 11,99-12,18
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.000.000.000 / 1.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.003946Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734912130VEN/ETHhttps://gate.io/trade/VEN_ETHETH1https://gate.io/trade/VEN_ETH03 Stundes vor
Gate.io/cdn/crypto/logos/exchanges/GATE.png$ -VEN/USDThttps://gate.io/trade/VEN_USDTUSDT2https://gate.io/trade/VEN_USDT0-
0Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,00000000VEN/BTChttps://trade.kucoin.com/VEN-BTCBTC3https://trade.kucoin.com/VEN-BTC0-
0Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,00000000VEN/ETHhttps://trade.kucoin.com/VEN-ETHETH4https://trade.kucoin.com/VEN-ETH0-
1.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912121VEN/USDhttps://hitbtc.com/VEN-to-USDUSD5https://hitbtc.com/VEN-to-USD03 Stundes vor
0.00481HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734912120VEN/ETHhttps://hitbtc.com/VEN-to-ETHETH6https://hitbtc.com/VEN-to-ETH03 Stundes vor
0.00012784HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734912132VEN/BTChttps://www.huobi.com/en-us/exchange/ven_btcBTC7https://www.huobi.com/en-us/exchange/ven_btc03 Stundes vor
0.00282322HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734912132VEN/ETHhttps://www.huobi.com/en-us/exchange/ven_ethETH8https://www.huobi.com/en-us/exchange/ven_eth03 Stundes vor
0.000213HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912120VEN/BTChttps://hitbtc.com/VEN-to-BTCBTC9https://hitbtc.com/VEN-to-BTC03 Stundes vor
0.1261HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734912132VEN/USDThttps://www.huobi.com/en-us/exchange/ven_usdtUSDT10https://www.huobi.com/en-us/exchange/ven_usdt03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über VEN

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.

VEN Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173491140012.14916317-0.26-2.1012.40744612.4464921712.044423860
173482500012.40985706-0.05-0.3912.4897225412.72020412.329292290
173473860012.45849251-0.06-0.4912.4622497312.536469811.783099730
173465220012.51963071-0.33-2.5312.8391693513.1346625612.225084790
173456580012.84512158-0.72-5.3013.5668742613.6118956712.827685480
173447940013.564614050.020.1413.5524577413.8454120513.477492360
173439300013.545210490.171.2412.6099189913.7740453712.558483840
173430660013.379194910.413.2012.9745634113.43268712.952752630
173422020012.964338770.020.1212.9659124813.1181123912.86880010
173413380012.949247260.161.2812.7963403913.0259934412.693743680
173404740012.78611191-0.16-1.2412.9365399613.1062590712.696143230
173396100012.9464450.64.8512.3810150813.0329070312.245287350
173387460012.34805281-0.1-0.8412.4277457112.558551612.06617840
173378820012.45207111-0.47-3.6412.6099189913.2470543712.20844130
173370180012.922327990.151.1512.7714563312.9223279912.652493540
173361540012.7760215-0.01-0.0512.767599412.8568611212.675109720
173352900012.782744610.43.1912.3669309413.0435650512.33471910
173344260012.38738918-0.26-2.0912.6099189913.2470543711.957828880
173335620012.651288010.373.0112.2688674412.6867521112.105459790
173326980012.281740920.050.4212.2550530512.3011265811.98244320
173318340012.23055123-0.22-1.7312.433795112.5460782512.076580740
173309700012.446264610.110.9212.3327030612.50527312.245604390
173301060012.33339212-0.12-0.9412.4624926212.4624926212.291771250
173292420012.450778640.221.8212.2288407312.6157830112.201976440
173283780012.22831659-0.05-0.3912.2854764112.357552612.10692740
173275140012.276298780.524.4411.7334147112.4465011211.731355210
173266500011.75492379-0.12-0.9711.9000579912.1438373611.596656590
173257860011.869944-0.62-4.9712.6414814112.6536722311.867072710
173249220012.49114668-0-0.0312.5075881812.6114108812.246083790
173240580012.49535773-0.16-1.2912.6414814112.6536722312.435056880
173231940012.658634980.060.4712.5939645612.752755912.430397110
173223300012.598924750.564.6412.0562298912.6542436712.036671640
173214660012.040523460.242.0611.8048823812.1372139711.71650020
173206020011.796978040.221.9411.5753635612.0231244411.560636390
173197380011.572526790.090.7811.3111361811.8428649311.134750220
173188740011.48261564-0.08-0.6911.5800003211.6829358111.348731370
173180100011.56249902-0.09-0.7511.6314073411.7277718511.530739730
173171460011.649701240.494.3711.2072546711.7456745711.143319330
173162820011.16178326-0.4-3.4711.5605596911.7332510811.085079260
173154180011.562666490.322.8111.2736880111.9463258411.03535590
173145540011.24659743-0.09-0.8411.3111361811.5029831110.902926440
173136900011.341527581.0710.3710.2893136211.4556324510.265459950
173128260010.275854620.464.659.8152228110.4125689.789810780
17311962009.819529740.040.369.784649889.83609789.68786860
17311098009.784206270.060.609.709449279.880569519.675255910
17310234009.725422880.050.559.670256099.836876359.524971040
17309370009.672246560.798.898.888862219.776229058.884385250
17308506008.882549470.232.698.66996059.004640518.628271880
17307642008.64954317-0.15-1.758.860488128.860488128.542401750
17306778008.80367858-0.05-0.528.860488128.860488128.627346320
17305914008.85011902-0.03-0.338.892164328.930723428.833492150
17305050008.87917322-0.11-1.238.975362599.145387238.79939850
17304186008.98957073-0.27-2.879.244284269.287627138.904402440
17303322009.25565818-0.03-0.319.295821689.32050639.133434190
17302458009.283979860.353.928.917245259.403120348.913307780
17301594008.93356530.252.848.720560858.973689168.595755770
17300730008.68656820.121.368.565288.721322788.546791770
17299866008.570396150.091.118.518081478.603648618.483964810
17299002008.47666898-0.23-2.628.720560858.786224598.379280470
17298138008.704419770.182.138.519564418.788110238.50385160
17297274008.523181-0.09-1.008.606950728.607589928.33653460
17296410008.60921605-0.02-0.218.608584528.659398368.511316170
17295546008.62764802-0.19-2.208.81764518.874861178.544568640
17294682008.82132050.080.968.741596928.859718538.704190940
17293818008.73708545-0.01-0.128.752311198.771992168.697916550
17292954008.748018330.141.667.702861138.818993827.681839120
17292090008.60528497-0.04-0.507.702861138.622074197.681839120
17291226008.648474430.111.308.556586888.739101498.538318540
17290362008.537327780.091.018.444715378.667029138.292050120
17289498008.452015030.435.337.702861138.498562867.681839120
17288634008.02409237-0.05-0.618.086993488.088020047.931001840
17287770008.073479520.091.127.994236618.112243167.98643070
17286906007.983693650.293.757.702861138.106391927.681839120
17286042007.69524186-0.05-0.707.74280097.826817357.528561520
17285178007.74941151-0.2-2.547.945119217.9903497.712187060
17284314007.9511622-0.03-0.377.964131578.077565287.90921790
17283450007.98077634-0.05-0.677.766306848.235760897.72967940
17282586008.034653230.11.287.92842338.042147217.905031140
17281722007.9333796600.067.948923727.973063757.889340060
17280858007.928998580.162.077.766306847.984628167.72967940
17279994007.76820910.010.117.740352767.854245427.672656370
17279130007.75967067-0.03-0.327.776817857.962495227.667657830
17278266007.78475927-0.3-3.708.096180068.192328537.699426070
17277402008.08357248-0.32-3.768.378160598.382340968.04619590
17276538008.39914808-0.02-0.198.421975198.437590858.367402850
17275674008.415254640.010.128.415587038.463354448.367627850
17274810008.405132270.080.908.324097058.501050628.289961210
17273946008.330032660.283.458.07865328.404753868.011831230
17273082008.05203819-0.17-2.128.216104218.26062968.048761650
17272218008.226622890.121.548.095773538.266070488.019903050
17271354008.10182676-0.02-0.217.512490758.164874897.195597120
17270490008.11901612-0-0.018.102033868.172702537.977333610
17269626008.119565840.050.678.079952058.119565848.025194350

Kürzlich von Ihnen besucht

Delayed Upgrade Clock