ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
UMA Voting Token v1UMA
US$ 2,17
0,130
(
6,37%
)
Info
Rang Rang 194
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,18
Börse
GDAX
Angebot
US$ 2,18
Letzter Handelszeitpunkt
22:10:46
Volumen (24 Stunden)
$ 2.382.744
Letzte Handelsgröße
25,76
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 2,17
Vollständig verwässerte Marktkapitalisierung
US$ 236.531.578
Genesis-Datum
09.1.2020
Tagesbereich 2,03-2,21
52-Wochen-Bereich 1,50-5,49
Umlaufendes Angebot 83.000.444 / 109.000.727
76.15%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.18Binance735953.9/cdn/crypto/logos/exchanges/BINA.png$ 1.567.511,161738189413UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT65.9187410119Kürzlich
2.17OKX82279.651731/cdn/crypto/logos/exchanges/OKEX.png$ 175.164,751738189409UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT2https://www.okx.com/trade-spot/UMA-USDT7.36971575666Kürzlich
2.17Coinbase74180.989/cdn/crypto/logos/exchanges/GDAX.pngUS$ 157.764,701738189412UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD6.64432568656Kürzlich
2.17LBank73498.5/cdn/crypto/logos/exchanges/LBNK.png$ 155.510,611738189396UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT4https://www.lbank.info/exchange/uma/usdt6.58319574944Kürzlich
2.16Kucoin45286.9177/cdn/crypto/logos/exchanges/KUCN.png$ 95.997,861738189248UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT4.05630923227Kürzlich
2.18DigiFinex21362.1/cdn/crypto/logos/exchanges/DGFX.png$ 45.319,751738188832UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT6https://www.digifinex.com/en-ww/trade/USDT/UMA1.9133844353210 Minutes vor
2.116E-5Binance20909.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4340761738189415UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC7https://www.binance.com/en/trade/UMA_BTC1.87287232367Kürzlich
2.09Bitvavo20630.9870506/cdn/crypto/logos/exchanges/BITV.png€ 42.462,031738189412UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR8https://account.bitvavo.com/markets/UMA-EUR1.84789929397Kürzlich
2.1HTX14042.4489/cdn/crypto/logos/exchanges/HUOB.png$ 29.304,391738160119UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT9https://www.huobi.com/en-us/exchange/uma_usdt1.257769749188 Stundes vor
2.21Gate.io7533.42/cdn/crypto/logos/exchanges/GATE.png$ 16.033,871738189235UMA/USDThttps://gate.io/trade/UMA_USDTUSDT10https://gate.io/trade/UMA_USDT0.67476177776Kürzlich
2.18LATOKEN6491.9585/cdn/crypto/logos/exchanges/LATK.png$ 13.821,171738188325UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT11https://exchange.latoken.com/exchange/UMA-USDT0.58147899076518 Minutes vor
2.112E-5LATOKEN5799.3922/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1199491738186614UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC12https://exchange.latoken.com/exchange/UMA-BTC0.51944643877647 Minutes vor
2.2Kraken5198.2911762/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.216,011738189204UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD13https://trade.kraken.com/markets/kraken/UMA/USD0.465606350817Kürzlich
2.15Bitstamp1174.49568608/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.468,961738189278UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD14https://www.bitstamp.net/markets/uma/usd0.10519854158Kürzlich
2.1Bitstamp1055.35327014/cdn/crypto/logos/exchanges/BSTP.png€ 2.168,261738189354UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR15https://www.bitstamp.net/markets/uma/eur0.0945270605814Kürzlich
2.13Gemini737.438796/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.606,421738108630UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD16https://gemini.com/?symbol=UMAUSD0.066051741835522 Stundes vor
2.18Crypto.com320.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 676,891738189184UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD17https://crypto.com/exchange/trade/UMA_USD0.028715858926Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001738108929UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC21https://pro.coinbase.com/trade/UMA-BTC022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR22https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001738108929UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR23https://pro.coinbase.com/trade/UMA-EUR022 Stundes vor
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738108927UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC24https://www.bitstamp.net/markets/uma/btc022 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC25https://crypto.com/exchange/trade/UMA_BTC0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001738108929UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP26https://pro.coinbase.com/trade/UMA-GBP022 Stundes vor
2.652E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738189194UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC0Kürzlich
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738108930UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth022 Stundes vor
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738189307UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0Kürzlich
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738108930UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc022 Stundes vor
2.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738187458UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd033 Minutes vor
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738108924UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt022 Stundes vor
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001738108924UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth022 Stundes vor
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738189308UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0Kürzlich
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
2.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738108920UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738108921UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828022 Stundes vor
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738108923UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.54-0.37-14.56692913392.022.56116882.012089CX
42.64-0.47-17.8030303032.023.27134135.417603CX
122.120.052.358490566042.024.44266685.693624CX
262.44-0.27-11.06557377051.54.44244966.465979CX
525.05-2.88-57.02970297031.55.49358709.574586CX
1565.97-3.8-63.6515912898124362090.237026CX
26017.73866752-15.56866752-87.76683763144.99382298.865774CX

Über UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775
17326650002.960.13.502.853.052.67259423
17325786002.86-0.14-4.672.863.062.78640861
173249220030.176.012.823.082.72506759
17324058002.830.165.992.662.892.65320616
17323194002.670.072.692.592.682.51164869
17322330002.60.187.442.42.622.35126326
17321466002.42-0.12-4.722.542.62.3880967
17320602002.54-0.06-2.312.612.642.48210421
17319738002.60.229.242.382.712.36218196
17318874002.38-0.18-7.032.572.62.34150519
17318010002.560.093.642.462.62.44126082
17317146002.470.14.222.362.472.2593455
17316282002.37-0.06-2.472.432.572.35187592
17315418002.43-0.18-6.902.612.632.32383978
17314554002.61-0.23-8.102.832.942.51592723
17313690002.840.062.162.82.842.66431294
17312826002.780.3313.472.452.962.4713488
17311962002.450.114.702.342.482.31912298
17311098002.34-0.04-1.682.382.432.29462921
17310234002.380.020.852.362.462.29317397
17309370002.360.2310.802.122.492.12288155
17308506002.130.083.902.062.182.0598216
17307642002.05-0.06-2.842.272.271.98173998
17306778002.11-0.14-6.222.272.272.02170621
17305914002.25-0.12-5.062.382.42.2469908
17305050002.37-0.15-5.952.522.522.35174803
17304186002.52-0.08-3.082.62.632.47195244
17303322002.60.041.562.582.692.55242278
17302458002.560.062.402.492.622.49208657

Kürzlich von Ihnen besucht

Delayed Upgrade Clock