ThetaTHETA

US$ 2,17

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 47

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,17

Börse

OKEX

Angebot

US$ 2,18

Letzter Handelszeitpunkt

19:40:24

Volumen (24 Stunden)

$ 15.431.000

Letzte Handelsgröße

4,58

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,62

Vollständig verwässerte Marktkapitalisierung

US$ 2.170.000.000

Genesis-Datum

15.3.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-3,70

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.19	Binance	849896.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.851.962,68	1736916078	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	71.5630878176	Kürzlich
2.19	OKX	147979.116759	/cdn/crypto/logos/exchanges/OKEX.png	$ 322.613,37	1736916078	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	12.4601569412	Kürzlich
2.18	DigiFinex	90536.5815	/cdn/crypto/logos/exchanges/DGFX.png	$ 197.092,51	1736915567	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	7.62337307535	9 Minutes vor
2.18	Kucoin	39548.3434	/cdn/crypto/logos/exchanges/KUCN.png	$ 86.164,98	1736915846	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	3.33005478288	Kürzlich
2.245E-5	Binance	27550.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,617773	1736916078	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	2.31977712305	Kürzlich
2.18	Gate.io	24230.832	/cdn/crypto/logos/exchanges/GATE.png	$ 52.739,59	1736915948	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	6	https://gate.io/trade/THETA_USDT	2.04028768484	Kürzlich
2.19	HTX	4067.6989	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.855,63	1736916073	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	7	https://www.huobi.com/en-us/exchange/theta_usdt	0.342508914729	Kürzlich
2.19	Crypto.com	1715.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.742,42	1736916078	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	8	https://crypto.com/exchange/trade/THETA_USD	0.144457175557	Kürzlich
2.19	Crypto.com	1502.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.272,55	1736916078	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.126480020636	Kürzlich
2.14	Bitvavo	537.52949445	/cdn/crypto/logos/exchanges/BITV.png	€ 1.137,15	1736916079	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	10	https://account.bitvavo.com/markets/THETA-EUR	0.0452611287869	Kürzlich
2.243E-5	HitBTC	54.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001211	1736915584	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.0045553352749	8 Minutes vor
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736899343	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	12	https://www.binance.com/en/trade/THETA_EUR	0	5 Stundes vor
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736899345	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	13	https://www.binance.com/en/trade/THETA_ETH	0	5 Stundes vor
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	14	https://www.huobi.com/en-us/exchange/theta_btc	0	5 Stundes vor
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	15	https://www.huobi.com/en-us/exchange/theta_eth	0	5 Stundes vor
2.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899320	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	16	https://hitbtc.com/THETA-to-USD	0	5 Stundes vor
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	17	https://gate.io/trade/THETA_ETH	0	5 Stundes vor
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736899321	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	2.2	7414.51428571	CX
4	0	0	0	0	2.62	6079.825	CX
12	0	0	0	0	3.04	5097.85952381	CX
26	1.45	0.72	49.6551724138	0.90267	3.04	3218.26108108	CX
52	0	0	0	0	3.7	2696.41413043	CX
156	4.1351705	-1.9651705	-47.5233246126	0.5621445	5.39928727	619975.502965	CX
260	0.1057304	2.0642696	1952.38985193	0.04150754	150.63525594	4676289.43444	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0
1735689000	2.22	-0.11	-4.72	2.31	2.39	2.21	13076
1735602600	2.33	-0.04	-1.69	2.3	2.43	2.22	11343
1735516200	2.37	0	0.00	0	0	0	0
1735429800	2.37	0	0.00	0	0	0	0
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0
1734133800	2.38	0	0.00	0	0	0	0
1734047400	2.38	0	0.00	0	0	0	0
1733961000	2.38	-0.01	-0.42	0	0	0	0
1733874600	2.39	-0.12	-4.78	2.46	2.53	2.16	37414
1733788200	2.51	0.47	23.04	3.04	3.04	2.25	45790
1733701800	2.04	0	0.00	0	0	0	0
1733615400	2.04	0	0.00	0	0	0	0
1733529000	2.04	0	0.00	0	0	0	0
1733442600	2.04	0	0.00	0	0	0	0
1733356200	2.04	0	0.00	0	0	0	0
1733269800	2.04	0	0.00	0	0	0	0
1733183400	2.04	0	0.00	0	0	0	0
1733097000	2.04	0	0.00	0	0	0	0
1733010600	2.04	0	0.00	0	0	0	0
1732924200	2.04	0	0.00	0	0	0	0
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046