Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0357 | Binance | 92278425.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.186.482,87 | 1733228057 | T/USDT | https://www.binance.com/en/trade/T_USDT | USDT | 1 | https://www.binance.com/en/trade/T_USDT | 70.8521654057 | Kürzlich |
| 0.03537 | DigiFinex | 12972005 | /cdn/crypto/logos/exchanges/DGFX.png | $ 447.358,04 | 1733227754 | T/USDT | https://www.digifinex.com/en-ww/trade/USDT/T | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/T | 9.96001649291 | 5 Minutes vor |
| 0.03571 | OKX | 11596107.2322 | /cdn/crypto/logos/exchanges/OKEX.png | $ 399.882,13 | 1733228053 | T/USDT | https://www.okx.com/trade-spot/T-USDT | USDT | 3 | https://www.okx.com/trade-spot/T-USDT | 8.90359040767 | Kürzlich |
| 0.03562 | Coinbase | 3955284 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 137.059,13 | 1733228055 | T/USD | https://pro.coinbase.com/trade/T-USD | USD | 4 | https://pro.coinbase.com/trade/T-USD | 3.03690091656 | Kürzlich |
| 0.03553 | LBank | 3297713.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113.234,07 | 1733228052 | T/USDT | https://www.lbank.info/exchange/t/usdt | USDT | 5 | https://www.lbank.info/exchange/t/usdt | 2.53201273395 | Kürzlich |
| 0.033914 | Bitvavo | 2526766.15277 | /cdn/crypto/logos/exchanges/BITV.png | € 83.349,02 | 1733228056 | T/EUR | https://account.bitvavo.com/markets/T-EUR | EUR | 6 | https://account.bitvavo.com/markets/T-EUR | 1.94007268385 | Kürzlich |
| 0.03493 | Gate.io | 2511397.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 87.160,30 | 1733227461 | T/USDT | https://gate.io/trade/T_USDT | USDT | 7 | https://gate.io/trade/T_USDT | 1.92827282316 | 10 Minutes vor |
| 0.03519 | Kraken | 414480.468374 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.332,69 | 1733227723 | T/USD | https://trade.kraken.com/markets/kraken/T/USD | USD | 8 | https://trade.kraken.com/markets/kraken/T/USD | 0.318241652003 | 6 Minutes vor |
| 0.03522 | Kucoin | 374179.2753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.960,21 | 1733227258 | T/USDT | https://trade.kucoin.com/T-USDT | USDT | 9 | https://trade.kucoin.com/T-USDT | 0.287298050941 | 13 Minutes vor |
| 3.7E-7 | Upbit | 141639.88405 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,051138 | 1733227952 | T/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T | 0.108752315559 | Kürzlich |
| 0.035313 | Crypto.com | 67310 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.339,59 | 1733228041 | T/USDT | https://crypto.com/exchange/trade/T_USDT | USDT | 11 | https://crypto.com/exchange/trade/T_USDT | 0.0516811942439 | Kürzlich |
| 0.035566 | Crypto.com | 60210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.089,41 | 1733228056 | T/USD | https://crypto.com/exchange/trade/T_USD | USD | 12 | https://crypto.com/exchange/trade/T_USD | 0.0462297534605 | Kürzlich |
| 0.0348 | HTX | 40743.2079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.392,05 | 1733218392 | T/USDT | https://www.huobi.com/en-us/exchange/t_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/t_usdt | 0.03128298383 | 3 Stundes vor |
| 9.5E-6 | Gate.io | 4535.748 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,043054 | 1733227461 | T/ETH | https://gate.io/trade/T_ETH | ETH | 14 | https://gate.io/trade/T_ETH | 0.00348258614514 | 10 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | T/USDT | https://hitbtc.com/T-to-USDT | USDT | 15 | https://hitbtc.com/T-to-USDT | 0 | - | |||
| 1.55E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733184131 | T/BTC | https://www.huobi.com/en-us/exchange/t_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/t_btc | 0 | 12 Stundes vor |
| 1.493E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733184123 | T/ETH | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | ETH | 17 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | 12 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | T/USDT | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | USDT | 18 | https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5 | 0 | - | |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733227411 | T/BTC | https://hitbtc.com/T-to-BTC | BTC | 19 | https://hitbtc.com/T-to-BTC | 0 | 11 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03022 | 0.0054 | 17.868960953 | 0.029262 | 0.03749 | 12430536.1993 | CX |
| 4 | 0.01924 | 0.01638 | 85.1351351351 | 0.01918 | 0.039 | 16663233.3179 | CX |
| 12 | 0.021041 | 0.014579 | 69.2885319139 | 0.01878 | 0.039 | 8002831.47154 | CX |
| 26 | 0.03535 | 0.00027 | 0.763790664781 | 0.015 | 0.039 | 7725235.55402 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.067 | 10134033.3301 | CX |
| 156 | 0.12207115 | -0.08645115 | -70.8202961961 | 0.01294 | 0.22187407 | 5761592.77145 | CX |
| 260 | 0.12207115 | -0.08645115 | -70.8202961961 | 0.01294 | 0.22187407 | 5761592.77145 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.03395 | -0.0007 | -2.02 | 0.03446 | 0.03453 | 0.0312 | 6888229 |
| 1733097000 | 0.03465 | 0.00036 | 1.05 | 0.03398 | 0.03498 | 0.03293 | 10456882 |
| 1733010600 | 0.03429 | 0.00087 | 2.60 | 0.03311 | 0.03449 | 0.03281 | 9397407 |
| 1732924200 | 0.03342 | 0.00069 | 2.11 | 0.03264 | 0.03358 | 0.0319 | 6790639 |
| 1732837800 | 0.03273 | -0.00106 | -3.14 | 0.03367 | 0.03367 | 0.03172 | 10004292 |
| 1732751400 | 0.03379 | 0.00139 | 4.29 | 0.03216 | 0.03749 | 0.03202 | 28399473 |
| 1732665000 | 0.0324 | 0.00199 | 6.54 | 0.03022 | 0.03313 | 0.029262 | 15076829 |
| 1732578600 | 0.03041 | -0.00112 | -3.55 | 0.031054 | 0.03242 | 0.02968 | 58582636 |
| 1732492200 | 0.03153 | 0.00296 | 10.36 | 0.02855 | 0.03874 | 0.02853 | 53170958 |
| 1732405800 | 0.02857 | 0.00097 | 3.51 | 0.02757 | 0.02936 | 0.02727 | 8983968 |
| 1732319400 | 0.0276 | -0.00015 | -0.54 | 0.02775 | 0.02827 | 0.02632 | 7082550 |
| 1732233000 | 0.02775 | 0.00049 | 1.80 | 0.02684 | 0.02781 | 0.02585 | 13380028 |
| 1732146600 | 0.02726 | -0.00225 | -7.62 | 0.03016 | 0.03054 | 0.02645 | 42534677 |
| 1732060200 | 0.02951 | 0.00287 | 10.77 | 0.02699 | 0.039 | 0.02643 | 89903105 |
| 1731973800 | 0.02664 | 0.00204 | 8.29 | 0.02465 | 0.02685 | 0.02461 | 3464357 |
| 1731887400 | 0.0246 | -0.00177 | -6.71 | 0.0263 | 0.02674 | 0.02439 | 3652177 |
| 1731801000 | 0.02637 | 0.00163 | 6.59 | 0.02475 | 0.02642 | 0.02467 | 4197209 |
| 1731714600 | 0.02474 | 0.00128 | 5.46 | 0.02354 | 0.02479 | 0.02283 | 3724543 |
| 1731628200 | 0.02346 | -0.00218 | -8.50 | 0.02543 | 0.02567 | 0.02324 | 7375590 |
| 1731541800 | 0.02564 | 0.00042 | 1.67 | 0.02515 | 0.02606 | 0.02343 | 15660846 |
| 1731455400 | 0.02522 | 5.0E-5 | 0.20 | 0.02501 | 0.02782 | 0.02365 | 30277820 |
| 1731369000 | 0.02517 | 0.00143 | 6.02 | 0.02387 | 0.02521 | 0.02295 | 9674423 |
| 1731282600 | 0.02374 | 0.00125 | 5.56 | 0.02244 | 0.02433 | 0.02215 | 8882947 |
| 1731196200 | 0.02249 | 0.00095 | 4.41 | 0.02155 | 0.02279 | 0.02143 | 7611642 |
| 1731109800 | 0.02154 | 0.00011 | 0.51 | 0.02157 | 0.02165 | 0.02088 | 3573557 |
| 1731023400 | 0.02143 | -3.0E-5 | -0.14 | 0.02147 | 0.02188 | 0.02095 | 2747143 |
| 1730937000 | 0.02146 | 0.00136 | 6.77 | 0.02006 | 0.02149 | 0.02006 | 3462682 |
| 1730850600 | 0.0201 | 0.00101 | 5.29 | 0.01924 | 0.02027 | 0.01918 | 1613911 |
| 1730764200 | 0.01909 | -0.00066 | -3.34 | 0.01968 | 0.01987 | 0.01878 | 5383184 |
| 1730677800 | 0.01975 | -0.00029 | -1.45 | 0.02004 | 0.02008 | 0.01903 | 1900327 |
| 1730591400 | 0.02004 | -0.00074 | -3.56 | 0.0208 | 0.02096 | 0.02 | 1124356 |
| 1730505000 | 0.02078 | -0.00071 | -3.30 | 0.02149 | 0.02166 | 0.02053 | 1996117 |
| 1730418600 | 0.02149 | -0.00133 | -5.83 | 0.02281 | 0.02281 | 0.02128 | 1588872 |
| 1730332200 | 0.02282 | -0.00043 | -1.85 | 0.02328 | 0.02328 | 0.02269 | 1371778 |
| 1730245800 | 0.02325 | 0.00094 | 4.21 | 0.02234 | 0.02337 | 0.02229 | 4245312 |
| 1730159400 | 0.02231 | -0.00015 | -0.67 | 0.02245 | 0.022578 | 0.02158 | 1391471 |
| 1730073000 | 0.02246 | 3.0E-5 | 0.13 | 0.02245 | 0.02259 | 0.02206 | 1517738 |
| 1729986600 | 0.02243 | 0.00019 | 0.85 | 0.02233 | 0.02281 | 0.022 | 1985602 |
| 1729900200 | 0.02224 | -0.0012 | -5.12 | 0.02344 | 0.02349 | 0.02151 | 7769066 |
| 1729813800 | 0.02344 | 0.00027 | 1.17 | 0.02321 | 0.02365 | 0.02285 | 2088214 |
| 1729727400 | 0.02317 | -0.00106 | -4.37 | 0.02417 | 0.02425 | 0.02241 | 3656427 |
| 1729641000 | 0.02423 | -0.0007 | -2.81 | 0.02491 | 0.02493 | 0.02374 | 3342458 |
| 1729554600 | 0.02493 | -0.00025 | -0.99 | 0.0252 | 0.02643 | 0.02451 | 15146313 |
| 1729468200 | 0.02518 | 0.00123 | 5.14 | 0.02394 | 0.02522 | 0.02377 | 8718908 |
| 1729381800 | 0.02395 | -9.0E-5 | -0.37 | 0.02404 | 0.02438 | 0.02364 | 1692716 |
| 1729295400 | 0.02404 | 0.0006 | 2.56 | 0.02343 | 0.024096 | 0.02325 | 2086256 |
| 1729209000 | 0.02344 | -0.00036 | -1.51 | 0.02377 | 0.023882 | 0.02277 | 4191553 |
| 1729122600 | 0.0238 | -0.000462 | -1.90 | 0.024 | 0.02423 | 0.02359 | 1869896 |
| 1729036200 | 0.024262 | 0.000172 | 0.71 | 0.02404 | 0.02482 | 0.02311 | 7143790 |
| 1728949800 | 0.02409 | 0.00083 | 3.57 | 0.02344 | 0.024307 | 0.02303 | 3714378 |
| 1728863400 | 0.02326 | -0.00107 | -4.40 | 0.02436 | 0.0244 | 0.02296 | 2317169 |
| 1728777000 | 0.02433 | 0.0004 | 1.67 | 0.0239 | 0.02454 | 0.02379 | 1673387 |
| 1728690600 | 0.02393 | 0.00135 | 5.98 | 0.02261 | 0.02418 | 0.02247 | 4049461 |
| 1728604200 | 0.02258 | -0.00017 | -0.75 | 0.02271 | 0.02293 | 0.02193 | 3322483 |
| 1728517800 | 0.02275 | -0.00094 | -3.97 | 0.02368 | 0.024 | 0.02248 | 2840885 |
| 1728431400 | 0.02369 | -0.00031 | -1.29 | 0.02402 | 0.024314 | 0.02343 | 1934136 |
| 1728345000 | 0.024 | -0.00069 | -2.79 | 0.02472 | 0.02508 | 0.02379 | 4532426 |
| 1728258600 | 0.02469 | 0.00056 | 2.32 | 0.02407 | 0.02471 | 0.02377 | 1987254 |
| 1728172200 | 0.02413 | 0.001 | 4.32 | 0.02326 | 0.02471 | 0.02308 | 3450510 |
| 1728085800 | 0.02313 | 0.000937 | 4.22 | 0.02224 | 0.023304 | 0.02208 | 3446884 |
| 1727999400 | 0.022193 | 0.000123 | 0.56 | 0.021978 | 0.022713 | 0.02156 | 880269 |
| 1727913000 | 0.02207 | -0.0006 | -2.65 | 0.02272 | 0.02337 | 0.02173 | 4679750 |
| 1727826600 | 0.02267 | -0.00178 | -7.28 | 0.02461 | 0.02553 | 0.02234 | 4191241 |
| 1727740200 | 0.02445 | -0.00173 | -6.61 | 0.02645 | 0.02687 | 0.02435 | 5571345 |
| 1727653800 | 0.02618 | 0.00032 | 1.24 | 0.026 | 0.02706 | 0.02551 | 3846283 |
| 1727567400 | 0.02586 | -0.00076 | -2.85 | 0.02663 | 0.02727 | 0.0256 | 3687905 |
| 1727481000 | 0.02662 | 0.00032 | 1.22 | 0.02645 | 0.02708 | 0.02607 | 3355880 |
| 1727394600 | 0.0263 | 0.00048 | 1.86 | 0.02594 | 0.02654 | 0.0251 | 2231005 |
| 1727308200 | 0.02582 | 0.00055 | 2.18 | 0.02528 | 0.02644 | 0.02508 | 5147576 |
| 1727221800 | 0.02527 | 0.000424 | 1.71 | 0.024818 | 0.025409 | 0.024199 | 5931036 |
| 1727135400 | 0.024846 | 0.000836 | 3.48 | 0.024534 | 0.02505 | 0.023754 | 4796418 |
| 1727049000 | 0.02401 | -0.00132 | -5.21 | 0.02513 | 0.02567 | 0.02349 | 3274155 |
| 1726962600 | 0.02533 | 0.00095 | 3.90 | 0.02456 | 0.02604 | 0.024168 | 9225465 |
| 1726876200 | 0.02438 | 0.0014 | 6.09 | 0.02314 | 0.02534 | 0.02285 | 9987948 |
| 1726789800 | 0.02298 | 0.00108 | 4.93 | 0.02217 | 0.02322 | 0.02203 | 3271960 |
| 1726703400 | 0.0219 | 2.0E-5 | 0.09 | 0.02189 | 0.02196 | 0.02071 | 3704345 |
| 1726617000 | 0.02188 | 0.00091 | 4.34 | 0.02111 | 0.02215 | 0.02096 | 3734411 |
| 1726530600 | 0.02097 | -0.00023 | -1.08 | 0.02122 | 0.02146 | 0.02086 | 4292292 |
| 1726444200 | 0.0212 | -0.00058 | -2.66 | 0.02178 | 0.02229 | 0.02117 | 2131531 |
| 1726357800 | 0.02178 | -0.00027 | -1.22 | 0.02217 | 0.02245 | 0.02143 | 3305569 |
| 1726271400 | 0.02205 | 0.00053 | 2.46 | 0.02157 | 0.02205 | 0.02138 | 2595769 |
| 1726185000 | 0.02152 | 0.00057 | 2.72 | 0.02097 | 0.0216 | 0.0209 | 2701135 |
| 1726098600 | 0.02095 | -0.00047 | -2.19 | 0.02145 | 0.02169 | 0.02042 | 3788219 |
| 1726012200 | 0.02142 | 0.000234 | 1.10 | 0.021041 | 0.02148 | 0.020872 | 2166563 |
| 1725925800 | 0.021186 | 0.000846 | 4.16 | 0.020418 | 0.0215 | 0.02021 | 1356936 |
| 1725839400 | 0.02034 | 0.00047 | 2.37 | 0.01993 | 0.02056 | 0.01979 | 910231 |
| 1725753000 | 0.01987 | 0.00033 | 1.69 | 0.01962 | 0.02029 | 0.01945 | 3932175 |
| 1725666600 | 0.01954 | -0.00066 | -3.27 | 0.02016 | 0.02066 | 0.01892 | 4470528 |
| 1725580200 | 0.0202 | -0.00072 | -3.44 | 0.02095 | 0.02109 | 0.02001 | 13193062 |
| 1725493800 | 0.02092 | 0.00063 | 3.10 | 0.02027 | 0.02133 | 0.01945 | 8993773 |
| 1725407400 | 0.02029 | -0.001035 | -4.85 | 0.02158 | 0.02204 | 0.02029 | 2706593 |
|
T/BTC 0,00000037 BTC
+5,71%
|
T/EUR 0,033914 €
+4,78%
|
|
T/USD $ 0,035620
+4,86%
|
T/GBP £ 0,027714
+4,66%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
