SwftCoinSWFTC

US$ 0,007064

0,000156

(

2,26%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 369

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,007049

Börse

GDAX

Angebot

US$ 0,007062

Letzter Handelszeitpunkt

15:38:24

Volumen (24 Stunden)

$ 1.177.298

Letzte Handelsgröße

15.722,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,007064

Vollständig verwässerte Marktkapitalisierung

US$ 70.640.000

Genesis-Datum

25.10.2017

Tagesbereich 0,006851-0,0071

52-Wochen-Bereich 0,001454-0,01425

Umlaufendes Angebot 8.958.999.999 / 10.000.000.000

89.59%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.007064	Coinbase	67423575	/cdn/crypto/logos/exchanges/GDAX.png	US$ 472.278,47	1735918734	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	68.6084201415	Kürzlich
0.007066	OKX	16813893.3623	/cdn/crypto/logos/exchanges/OKEX.png	$ 118.064,03	1735918707	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	17.1093665682	Kürzlich
0.00706	HTX	8125837.862	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.861,72	1735918735	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/swftc_usdt	8.26863449525	Kürzlich
7.0E-8	HTX	1793766.84	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,125563	1735862535	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	4	https://www.huobi.com/en-us/exchange/swftc_btc	1.82528898823	16 Stundes vor
0.007037	LATOKEN	1369964.02	/cdn/crypto/logos/exchanges/LATK.png	$ 9.579,43	1735917886	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	5	https://exchange.latoken.com/exchange/SWFTC-USDT	1.39403861428	14 Minutes vor
1.99E-6	HTX	1292589.85	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2,61	1735918430	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	6	https://www.huobi.com/en-us/exchange/swftc_eth	1.31530473576	5 Minutes vor
0.007017	Kucoin	1183541.5316	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.276,24	1735918672	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	7	https://trade.kucoin.com/SWFTC-USDT	1.20434009402	Kürzlich
0.007029	Gate.io	269764	/cdn/crypto/logos/exchanges/GATE.png	$ 1.886,78	1735917706	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	8	https://gate.io/trade/SWFTC_USDT	0.274504605415	17 Minutes vor
1.0E-8	HitBTC	100	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000100	1735918202	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	9	https://hitbtc.com/SWFTC-to-BTC	0.000101757315808	9 Minutes vor
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	10	https://gate.io/trade/SWFTC_USD	0	16 Stundes vor
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	11	https://www.lbank.info/exchange/swftc/usdt	0	16 Stundes vor
0.010747	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	12	https://hitbtc.com/SWFTC-to-USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	13	https://poloniex.com/exchange#BTC_SWFTC	0	-
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	16 Stundes vor
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862530	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	15	https://www.okx.com/trade-spot/SWFTC-ETH	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	16	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	17	https://poloniex.com/exchange#USDT_SWFTC	0	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735868321	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	18	https://hitbtc.com/SWFTC-to-ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.007073	-9.0E-6	-0.127244450728	0.006527	0.008349	199440482.714	CX
4	0.00903	-0.001966	-21.7718715393	0.0062	0.01281	337574365.071	CX
12	0.002881	0.004183	145.192641444	0.002804	0.01425	352310999.671	CX
26	0.004899	0.002165	44.1926923862	0.001454	0.01425	191278161.038	CX
52	0.001922	0.005142	267.533818939	0.001454	0.01425	314790081.812	CX
156	0.00141813	0.00564587	398.120764669	0.0004529	0.14	216759858.955	CX
260	0.00090285	0.00616115	682.411253254	0.0004529	17062.203345	384822068.726	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.006887	0.00012	1.77	0.00722	0.0074	0.00677	184023404
1735775400	0.006767	0.000154	2.33	0.006585	0.006841	0.006569	93053919
1735689000	0.006613	-9.3E-5	-1.39	0.00671	0.007077	0.006551	98047321
1735602600	0.006706	-0.000232	-3.34	0.006913	0.007171	0.006527	140107521
1735516200	0.006938	-0.000432	-5.86	0.007398	0.00774	0.006859	123776678
1735429800	0.00737	-0.0003	-3.91	0.007602	0.007618	0.007124	218170048
1735343400	0.00767	0.00067	9.57	0.007073	0.008349	0.006938	538904488
1735257000	0.007	0.000287	4.28	0.006737	0.007091	0.006584	86092161
1735170600	0.006713	-0.000337	-4.78	0.007056	0.007128	0.00664	123860756
1735084200	0.00705	2.6E-5	0.37	0.007016	0.0074	0.006831	124917001
1734997800	0.007024	0.000415	6.28	0.006605	0.007236	0.006531	140969561
1734911400	0.006609	-0.000162	-2.39	0.006809	0.006952	0.00657	59272324
1734825000	0.006771	-0.000247	-3.52	0.007044	0.0076	0.0067	211605685
1734738600	0.007018	-9.1E-5	-1.28	0.007043	0.007471	0.0062	205988470
1734652200	0.007109	-4.9E-5	-0.68	0.006957	0.007747	0.00642	279406212
1734565800	0.007158	-0.000912	-11.30	0.00805	0.008114	0.00668	279229831
1734479400	0.00807	-0.000456	-5.35	0.008501	0.008544	0.007747	291776191
1734393000	0.008526	-0.00026	-2.96	0.008709	0.008969	0.008454	135719342
1734306600	0.008786	-0.000214	-2.38	0.009052	0.009324	0.008764	112394671
1734220200	0.009	-0.000573	-5.99	0.009657	0.0098	0.008802	194916753
1734133800	0.009573	0.000497	5.48	0.009072	0.01007	0.008613	269691875
1734047400	0.009076	-0.000509	-5.31	0.009576	0.009911	0.009	197543042
1733961000	0.009585	0.000525	5.79	0.008975	0.010259	0.008641	354134749
1733874600	0.00906	-7.0E-5	-0.77	0.009061	0.01007	0.007851	385602121
1733788200	0.00913	-0.00215	-19.06	0.011231	0.011279	0.0086	584544260
1733701800	0.01128	0.001953	20.94	0.009276	0.01281	0.009182	1608533382
1733615400	0.009327	0.00095	11.34	0.008365	0.010246	0.008272	1405082213
1733529000	0.008377	-0.000619	-6.88	0.00903	0.00955	0.00819	1004718243
1733442600	0.008996	-0.001866	-17.18	0.010448	0.0125	0.00884	2381470106
1733356200	0.010862	0.003904	56.11	0.006963	0.01425	0.006455	5375375690
1733269800	0.006958	0.002328	50.28	0.004626	0.0085	0.004502	2272805147
1733183400	0.00463	-0.000149	-3.12	0.004748	0.004792	0.004534	243481503
1733097000	0.004779	-1.0E-5	-0.21	0.004793	0.00482	0.004543	228705322
1733010600	0.004789	-0.000244	-4.85	0.00502	0.005151	0.00465	507894383
1732924200	0.005033	-0.000377	-6.97	0.005335	0.006099	0.004894	726476425
1732837800	0.00541	0.001222	29.18	0.004165	0.006195	0.004045	1319125219
1732751400	0.004188	0.000242	6.13	0.003939	0.00427	0.003817	165550264
1732665000	0.003946	8.6E-5	2.23	0.003791	0.0046	0.00376	494811258
1732578600	0.00386	0.000292	8.18	0.003553	0.004222	0.003414	480161614
1732492200	0.003568	1.4E-5	0.39	0.003556	0.003757	0.003414	233525078
1732405800	0.003554	0.00016	4.71	0.003391	0.0036	0.003371	197333435
1732319400	0.003394	-2.0E-6	-0.06	0.003366	0.003453	0.00329	184422688
1732233000	0.003396	-7.5E-5	-2.16	0.003467	0.003759	0.003336	195667195
1732146600	0.003471	0.000254	7.90	0.00322	0.003937	0.003157	366600757
1732060200	0.003217	-0.000115	-3.45	0.003313	0.003344	0.003193	117879736
1731973800	0.003332	-4.5E-5	-1.33	0.00338	0.003464	0.003265	84553985
1731887400	0.003377	-3.1E-5	-0.91	0.003416	0.003539	0.003318	142134426
1731801000	0.003408	0.000113	3.43	0.003319	0.004069	0.003156	653088941
1731714600	0.003295	0.000282	9.36	0.003003	0.0039	0.00286	449324978
1731628200	0.003013	-0.000149	-4.71	0.003154	0.00318	0.002886	168746951
1731541800	0.003162	-0.00016	-4.82	0.003308	0.003365	0.00306	223448308
1731455400	0.003322	-0.000202	-5.73	0.003518	0.003579	0.003301	131798263
1731369000	0.003524	-5.4E-5	-1.51	0.00358	0.003637	0.003308	228518452
1731282600	0.003578	-5.6E-5	-1.54	0.003625	0.003679	0.003471	98620119
1731196200	0.003634	0.000124	3.53	0.003499	0.003669	0.003296	110119049
1731109800	0.00351	8.9E-5	2.60	0.003422	0.003698	0.0033	124352813
1731023400	0.003421	-0.000218	-5.99	0.003624	0.003694	0.003287	89457431
1730937000	0.003639	0.000255	7.54	0.003384	0.003733	0.003353	178039578
1730850600	0.003384	0.000334	10.95	0.003045	0.0039	0.003035	300371917
1730764200	0.00305	-2.0E-5	-0.65	0.003041	0.003094	0.002983	76611903
1730677800	0.00307	-0.00013	-4.06	0.003212	0.003238	0.002984	44158676
1730591400	0.0032	-4.9E-5	-1.51	0.003217	0.00336	0.003157	58981012
1730505000	0.003249	-0.000635	-16.35	0.003743	0.00392	0.00315	277889844
1730418600	0.003884	0.000728	23.07	0.003143	0.0043	0.003131	617325630
1730332200	0.003156	0.000108	3.54	0.003047	0.003204	0.003018	68033647
1730245800	0.003048	-3.6E-5	-1.17	0.003071	0.003123	0.003014	57357500
1730159400	0.003084	1.9E-5	0.62	0.003067	0.003118	0.002998	35978587
1730073000	0.003065	-3.1E-5	-1.00	0.003101	0.003153	0.003051	56468495
1729986600	0.003096	0.000164	5.59	0.002928	0.003126	0.002925	44651306
1729900200	0.002932	-6.7E-5	-2.23	0.003011	0.003026	0.002927	31469164
1729813800	0.002999	-4.3E-5	-1.41	0.003047	0.003053	0.00298	33720439
1729727400	0.003042	-0.000116	-3.67	0.003158	0.00318	0.003	24960044
1729641000	0.003158	1.3E-5	0.41	0.003168	0.00322	0.003141	57689266
1729554600	0.003145	-8.0E-5	-2.48	0.003226	0.003243	0.003125	26263224
1729468200	0.003225	0.000229	7.64	0.002992	0.003261	0.002971	73685344
1729381800	0.002996	1.6E-5	0.54	0.00298	0.00306	0.002963	31532936
1729295400	0.00298	0.000101	3.51	0.00286	0.002982	0.002819	47696587
1729209000	0.002879	-2.7E-5	-0.93	0.002912	0.002939	0.002853	11855221
1729122600	0.002906	-0.000101	-3.36	0.00296	0.00296	0.002887	9686557
1729036200	0.003007	4.3E-5	1.45	0.002961	0.003024	0.002898	38866024
1728949800	0.002964	0.000108	3.78	0.002855	0.003059	0.002854	54492662
1728863400	0.002856	-3.8E-5	-1.31	0.002899	0.002901	0.002804	34577493
1728777000	0.002894	2.6E-5	0.91	0.002867	0.002923	0.002854	28649720
1728690600	0.002868	1.6E-5	0.56	0.002881	0.003224	0.002841	146357502
1728604200	0.002852	5.4E-5	1.93	0.002808	0.00289	0.002752	41943337
1728517800	0.002798	-0.00014	-4.77	0.002931	0.002953	0.002795	55699943
1728431400	0.002938	-0.000121	-3.96	0.003054	0.00307	0.002919	47905672
1728345000	0.003059	4.0E-6	0.13	0.003045	0.003121	0.003031	22425381
1728258600	0.003055	1.3E-5	0.43	0.003037	0.003055	0.003014	18661937
1728172200	0.003042	1.0E-6	0.03	0.003036	0.003077	0.003032	8384237
1728085800	0.003041	2.6E-5	0.86	0.003024	0.003072	0.002986	21451642
1727999400	0.003015	-9.5E-5	-3.05	0.003118	0.003174	0.002988	17219290