ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SwftCoinSWFTC
US$ 0,003236
0,000083
(
2,63%
)
Info
Rang Rang 425
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,003231
Börse
GDAX
Angebot
US$ 0,003236
Letzter Handelszeitpunkt
23:53:18
Volumen (24 Stunden)
$ 117.693
Letzte Handelsgröße
900,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,003236
Vollständig verwässerte Marktkapitalisierung
US$ 32.360.000
Genesis-Datum
25.10.2017
Tagesbereich 0,003132-0,003236
52-Wochen-Bereich 0,000971-0,00895
Umlaufendes Angebot 8.958.999.999 / 10.000.000.000
89.59%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.003236Coinbase20450424/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65.081,371726703905SWFTC/USDhttps://pro.coinbase.com/trade/SWFTC-USDUSD1https://pro.coinbase.com/trade/SWFTC-USD45.8443117583Kürzlich
0.003219OKX15143691.6615/cdn/crypto/logos/exchanges/OKEX.png$ 48.549,981726703166SWFTC/USDThttps://www.okx.com/trade-spot/SWFTC-USDTUSDT2https://www.okx.com/trade-spot/SWFTC-USDT33.948055145515 Minutes vor
0.003228LATOKEN3195634.39/cdn/crypto/logos/exchanges/LATK.png$ 10.164,001726703644SWFTC/USDThttps://exchange.latoken.com/exchange/SWFTC-USDTUSDT3https://exchange.latoken.com/exchange/SWFTC-USDT7.163746787887 Minutes vor
0.003167HTX3120493.897/cdn/crypto/logos/exchanges/HUOB.png$ 9.916,481726638138SWFTC/USDThttps://www.huobi.com/en-us/exchange/swftc_usdtUSDT4https://www.huobi.com/en-us/exchange/swftc_usdt6.9953021538318 Stundes vor
0.003227Kucoin1825475.4278/cdn/crypto/logos/exchanges/KUCN.png$ 5.823,751726703560SWFTC/USDThttps://trade.kucoin.com/SWFTC-USDTUSDT5https://trade.kucoin.com/SWFTC-USDT4.092221492298 Minutes vor
1.36E-6HTX553603.98/cdn/crypto/logos/exchanges/HUOB.pngETH 0,7541371726637636SWFTC/ETHhttps://www.huobi.com/en-us/exchange/swftc_ethETH6https://www.huobi.com/en-us/exchange/swftc_eth1.2410301835218 Stundes vor
5.0E-8HTX224466.53/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0112231726617838SWFTC/BTChttps://www.huobi.com/en-us/exchange/swftc_btcBTC7https://www.huobi.com/en-us/exchange/swftc_btc0.50319316512124 Stundes vor
0.003218Gate.io94632/cdn/crypto/logos/exchanges/GATE.png$ 299,671726702582SWFTC/USDThttps://gate.io/trade/SWFTC_USDTUSDT8https://gate.io/trade/SWFTC_USDT0.21213931360625 Minutes vor
0.001454Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726617736SWFTC/USDhttps://gate.io/trade/SWFTC_USDUSD9https://gate.io/trade/SWFTC_USD024 Stundes vor
0.001221LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726617738SWFTC/USDThttps://www.lbank.info/exchange/swftc/usdtUSDT10https://www.lbank.info/exchange/swftc/usdt024 Stundes vor
0.0025HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726617720SWFTC/USDhttps://hitbtc.com/SWFTC-to-USDUSD11https://hitbtc.com/SWFTC-to-USD024 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWFTC/BTChttps://poloniex.com/exchange#BTC_SWFTCBTC12https://poloniex.com/exchange#BTC_SWFTC0-
6.2E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726617728SWFTC/ETHhttps://www.okx.com/trade-spot/SWFTC-ETHETH13https://www.okx.com/trade-spot/SWFTC-ETH024 Stundes vor
3.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726617728SWFTC/BTChttps://www.okx.com/trade-spot/SWFTC-BTCBTC14https://www.okx.com/trade-spot/SWFTC-BTC024 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWFTC/ETHhttps://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1eETH15https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWFTC/USDThttps://poloniex.com/exchange#USDT_SWFTCUSDT16https://poloniex.com/exchange#USDT_SWFTC0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726699258SWFTC/BTChttps://hitbtc.com/SWFTC-to-BTCBTC17https://hitbtc.com/SWFTC-to-BTC01 Stunde vor
1.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726668152SWFTC/ETHhttps://hitbtc.com/SWFTC-to-ETHETH18https://hitbtc.com/SWFTC-to-ETH010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0027790.00045716.44476430370.0027410.0036776335490.1429CX
40.0031914.5E-51.410216233160.0025850.0036742136919.1429CX
120.005112-0.001876-36.69796557120.0014540.00555563156726.9286CX
260.005818-0.002582-44.37951185970.0014540.00788142005636.391CX
520.0010630.002173204.421448730.0009710.00895298653616.986CX
1560.001888380.0013476271.36381448650.00045290.14198739374.119CX
2600.00132360.0019124144.4847385920.000452917062.203345383699700.561CX

Über SWFTC

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17267034000.0032267.6E-52.410.0031470.0032320.00313220365840
17266170000.003152.0E-50.640.003120.0032150.00311322344652
17265306000.00313-3.1E-5-0.980.0031660.0033150.00311332061693
17264442000.003161-0.000225-6.650.0033640.00350.00315968145586
17263578000.0033860.000113.360.0032220.003670.003075286410785
17262714000.0032760.00043115.150.0028440.0033650.00280688526853
17261850000.0028454.9E-51.750.0027870.0028680.00274126228461
17260986000.002796-1.2E-5-0.430.0027790.0028040.00275910630401
17260122000.0028081.4E-50.500.0027940.0028270.00275814503018
17259258000.0027940.0001023.790.0026950.0027980.00268842619337
17258394000.002692-8.0E-6-0.300.0027110.002720.00267111841939
17257530000.00274.5E-51.690.0026570.0027160.00263119369444
17256666000.002655-8.5E-5-3.100.002740.0027880.00258522459513
17255802000.00274-4.3E-5-1.550.0028040.0028360.0027218109827
17254938000.002783-5.4E-5-1.900.0028190.0028460.00270228270522
17254074000.002837-9.0E-5-3.070.0029310.0029390.00280513169426
17253210000.0029274.8E-51.670.0028680.0029610.00283226410901
17252346000.002879-0.000119-3.970.003010.003010.00284925868998
17251482000.002998-3.5E-5-1.150.0030420.003060.0029589250030
17250618000.003033-6.2E-5-2.000.003090.0030980.00294428144211
17249754000.003095-3.6E-5-1.150.0031140.0031860.00307415479577
17248890000.0031315.6E-51.820.0030550.0031380.0030316151579
17248026000.003075-0.000192-5.880.003260.0032970.00301841234474
17247162000.003267-0.000168-4.890.0034230.0034350.00323243179891
17246298000.003435-0.00013-3.650.0035680.00360.00339539804508
17245434000.0035657.5E-52.150.0035110.0036480.0034549234296
17244570000.003497.8E-52.290.0034130.003670.0034103072155
17243706000.0034120.0001835.670.0033160.0034430.00329861055931
17242842000.0032293.8E-51.190.0031910.0032290.00317216255728
17241978000.0031917.0E-52.240.0031210.0032260.00306466359866
17241114000.003121-8.3E-5-2.590.0031840.003230.00306460421106
17240250000.003204-1.7E-5-0.530.0032270.0032780.00318160611881
17239386000.0032212.0E-50.620.00320.0032480.00318416139018
17238522000.003201-3.0E-5-0.930.0032320.0032790.00317815061958
17237658000.003231-0.000125-3.720.0033540.0034210.0032139907770
17236794000.0033564.6E-51.390.0033310.0035810.00327483316322
17235930000.003315.8E-51.780.003230.003390.00312340070479
17235066000.0032527.0E-52.200.0031760.0032980.0031519175741
17234202000.003182-0.00022-6.470.0034080.0034590.0031633881636
17233338000.0034029.1E-52.750.0033030.003410.00325818471192
17232474000.003311-2.5E-5-0.750.003340.0036490.00318894518012
17231610000.0033360.00057820.960.0027640.0035080.002753172351882
17230746000.002758-0.000263-8.710.0030060.003130.00273373890621
17229882000.0030210.0002157.660.0028120.003230.002794122586053
17229018000.002806-0.000154-5.200.0029610.0029640.001454246074703
17228154000.00296-0.000327-9.950.003280.0033840.00280688157704
17227290000.003287-0.000193-5.550.0034790.0035290.003219133121106
17226426000.00348-0.00024-6.450.0037240.0037650.00346939855787
17225562000.00372-8.0E-5-2.110.0038160.0038360.00360331504752
17224698000.0038-1.9E-5-0.500.003870.0039290.003849856123
17223834000.003819-5.4E-5-1.390.003870.0039230.00375634286438
17222970000.003873-0.000173-4.280.0040940.004130.00380757694988
17222106000.004046-5.8E-5-1.410.0041190.0041270.00403413298219
17221242000.004104-4.1E-5-0.990.0041170.0042710.00409427157015
17220378000.0041450.000133.240.0040040.0041910.00397651883407
17219514000.004015-7.8E-5-1.910.0040750.0041230.00397346262729
17218650000.004093-8.7E-5-2.080.0041620.0041980.00403940147969
17217786000.00418-6.4E-5-1.510.004250.0042830.004140318161
17216922000.004244-7.5E-5-1.740.0043070.0044160.00424154048118
17216058000.004319-8.4E-5-1.910.0044060.0044390.00422747193968
17215194000.0044034.7E-51.080.0043730.004410.00430644601060
17214330000.0043560.0001643.910.004210.0044130.00415454388006
17213466000.004192-9.7E-5-2.260.0042990.0043390.00410764109687
17212602000.004289-0.000158-3.550.0044640.0045020.00422675226273
17211738000.004447-0.000101-2.220.004560.0045930.0043764699754
17210874000.0045480.0002164.990.0042830.0045850.00428386978720
17210010000.0043320.0001232.920.0042030.004380.00411149370083
17209146000.004209-1.3E-5-0.310.0042350.0043460.00416948016845
17208282000.004222-0.000128-2.940.0043190.0044050.00406798285904
17207418000.004350.000317.670.0040320.0049990.003968297302842
17206554000.004041.6E-50.400.0040210.0041890.00399555681043
17205690000.004024-6.5E-5-1.590.004090.0041650.00395578276391
17204826000.004089-6.0E-5-1.450.0041340.0041740.003780532298
17203962000.004149-0.000369-8.170.0045390.0045720.00413965172399
17203098000.0045180.0001493.410.0043720.0045650.00427457772758
17202234000.0043690.0002125.100.0041240.0044420.003764106700266
17201370000.004157-0.000453-9.830.0046050.0046260.00413594647223
17200506000.00461-0.000269-5.510.0048990.0049740.00450794690324
17199642000.004879-0.000221-4.330.0050730.0051730.004617116126210
17198778000.0051-0.000162-3.080.0051150.0055540.001454126199754
17197914000.0052620.0001372.670.0051150.0055550.00508200623628
17197050000.005125-4.0E-6-0.080.005080.005150.00503958986623
17196186000.0051294.8E-50.940.0050780.0052650.00498693168636
17195322000.0050814.2E-50.830.005040.0052910.00491963810440
17194458000.005039-9.3E-5-1.810.0051120.005270.0050132339435
17193594000.0051320.0001593.200.0049810.0052310.00490155447914
17192730000.004973-3.7E-5-0.740.0049960.0053170.0048191024445
17191866000.00501-0.000141-2.740.0051380.0055050.0049771594203
17191002000.0051510.0001643.290.0049790.005620.004764202565826
17190138000.004987-0.000118-2.310.0051020.0052310.00498166263929
17189274000.005105-0.000241-4.510.0053570.0055640.005007122173638
17188410000.005346-0.000103-1.890.0054350.0056310.005151112353993