SwftCoinSWFTC

US$ 0,008351

0,000467

(

5,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 327

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,008343

Börse

GDAX

Angebot

US$ 0,008377

Letzter Handelszeitpunkt

07:43:32

Volumen (24 Stunden)

$ 10.712.081

Letzte Handelsgröße

100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,14%

Handelspreis

US$ 0,008361

Vollständig verwässerte Marktkapitalisierung

US$ 83.510.000

Genesis-Datum

25.10.2017

Tagesbereich 0,00787-0,009438

52-Wochen-Bereich 0,001454-0,01425

Umlaufendes Angebot 8.958.999.999 / 10.000.000.000

89.59%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.008351	Coinbase	522775028	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.630.586,88	1737445416	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	67.6109023091	Kürzlich
0.008415	OKX	240105945.659	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.121.654,31	1737445414	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	31.0530893143	Kürzlich
0.00854	Kucoin	5063370.8178	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.240,96	1737445009	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	3	https://trade.kucoin.com/SWFTC-USDT	0.654849698974	7 Minutes vor
0.008447	Gate.io	4359939	/cdn/crypto/logos/exchanges/GATE.png	$ 38.239,03	1737444797	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	4	https://gate.io/trade/SWFTC_USDT	0.563874313068	10 Minutes vor
0.008383	LATOKEN	690711.99	/cdn/crypto/logos/exchanges/LATK.png	$ 6.003,22	1737444760	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	5	https://exchange.latoken.com/exchange/SWFTC-USDT	0.0893303206511	11 Minutes vor
0.007968	HTX	198986.791	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.570,80	1737418976	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/swftc_usdt	0.0257351169557	7 Stundes vor
2.43E-6	HTX	17156.99	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,041351	1737418957	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	7	https://www.huobi.com/en-us/exchange/swftc_eth	0.00221892690484	7 Stundes vor
0.004505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	8	https://hitbtc.com/SWFTC-to-USD	0	8 Stundes vor
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737417737	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	9	https://www.lbank.info/exchange/swftc/usdt	0	8 Stundes vor
1.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737429885	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	10	https://hitbtc.com/SWFTC-to-ETH	0	4 Stundes vor
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	11	https://gate.io/trade/SWFTC_USD	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	12	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	13	https://www.okx.com/trade-spot/SWFTC-ETH	0	8 Stundes vor
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	8 Stundes vor
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737418960	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	15	https://www.huobi.com/en-us/exchange/swftc_btc	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	16	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	17	https://poloniex.com/exchange#USDT_SWFTC	0	-
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737418962	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	18	https://hitbtc.com/SWFTC-to-BTC	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.005956	0.002395	40.2115513768	0.001454	0.0112	590631890.571	CX
4	0.007016	0.001335	19.027936146	0.001454	0.0112	278241445.643	CX
12	0.003071	0.00528	171.930967112	0.001454	0.01425	418882245.786	CX
26	0.004406	0.003945	89.5369950068	0.001454	0.01425	215836838.362	CX
52	0.001832	0.006519	355.840611354	0.001454	0.01425	316546928.52	CX
156	0.00122005	0.00713095	584.480144256	0.0004529	0.14	221460097.111	CX
260	0.00112204	0.00722896	644.269366511	0.0004529	17062.203345	386957329.242	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	0.007877	0.000923	13.27	0.00694	0.0084	0.001454	470132703
1737330600	0.006954	-0.000945	-11.96	0.007896	0.0085	0.0068	424614301
1737244200	0.007899	-0.000756	-8.73	0.00836	0.0112	0.007736	1560975902
1737157800	0.008655	0.002169	33.44	0.006493	0.009788	0.006434	1181474622
1737071400	0.006486	0.000134	2.11	0.006365	0.0069	0.005913	209510140
1736985000	0.006352	0.000327	5.43	0.005988	0.006394	0.005778	141087261
1736898600	0.006025	8.0E-5	1.35	0.005956	0.00623	0.005741	146628305
1736812200	0.005945	-0.000774	-11.52	0.006639	0.006689	0.005653	265597436
1736725800	0.006719	0.000815	13.80	0.005929	0.007194	0.005747	393915871
1736639400	0.005904	-0.000248	-4.03	0.006149	0.006163	0.005702	123315091
1736553000	0.006152	4.9E-5	0.80	0.0061	0.00621	0.00585	123310608
1736466600	0.006103	-0.000181	-2.88	0.006295	0.006459	0.006001	104736852
1736380200	0.006284	-0.000301	-4.57	0.006587	0.006727	0.006059	135561447
1736293800	0.006585	-0.000305	-4.43	0.006856	0.007499	0.006452	208748934
1736207400	0.00689	-6.2E-5	-0.89	0.006982	0.007081	0.006828	93694392
1736121000	0.006952	-0.000293	-4.04	0.007223	0.007262	0.006823	197978030
1736034600	0.007245	-8.0E-6	-0.11	0.007271	0.00779	0.007196	145970503
1735948200	0.007253	0.000366	5.31	0.006879	0.007329	0.006851	132554783
1735861800	0.006887	0.00012	1.77	0.00722	0.0074	0.00677	184023404
1735775400	0.006767	0.000154	2.33	0.006585	0.006841	0.006569	93053919
1735689000	0.006613	-9.3E-5	-1.39	0.00671	0.007077	0.006551	98047321
1735602600	0.006706	-0.000232	-3.34	0.006913	0.007171	0.006527	140107521
1735516200	0.006938	-0.000432	-5.86	0.007398	0.00774	0.006859	123776678
1735429800	0.00737	-0.0003	-3.91	0.007602	0.007618	0.007124	218170048
1735343400	0.00767	0.00067	9.57	0.007073	0.008349	0.006938	538904488
1735257000	0.007	0.000287	4.28	0.006737	0.007091	0.006584	86092161
1735170600	0.006713	-0.000337	-4.78	0.007056	0.007128	0.00664	123860756
1735084200	0.00705	2.6E-5	0.37	0.007016	0.0074	0.006831	124917001
1734997800	0.007024	0.000415	6.28	0.006605	0.007236	0.006531	140969561
1734911400	0.006609	-0.000162	-2.39	0.006809	0.006952	0.00657	59272324
1734825000	0.006771	-0.000247	-3.52	0.007044	0.0076	0.0067	211605685
1734738600	0.007018	-9.1E-5	-1.28	0.007043	0.007471	0.0062	205988470
1734652200	0.007109	-4.9E-5	-0.68	0.006957	0.007747	0.00642	279406212
1734565800	0.007158	-0.000912	-11.30	0.00805	0.008114	0.00668	279229831
1734479400	0.00807	-0.000456	-5.35	0.008501	0.008544	0.007747	291776191
1734393000	0.008526	-0.00026	-2.96	0.008709	0.008969	0.008454	135719342
1734306600	0.008786	-0.000214	-2.38	0.009052	0.009324	0.008764	112394671
1734220200	0.009	-0.000573	-5.99	0.009657	0.0098	0.008802	194916753
1734133800	0.009573	0.000497	5.48	0.009072	0.01007	0.008613	269691875
1734047400	0.009076	-0.000509	-5.31	0.009576	0.009911	0.009	197543042
1733961000	0.009585	0.000525	5.79	0.008975	0.010259	0.008641	354134749
1733874600	0.00906	-7.0E-5	-0.77	0.009061	0.01007	0.007851	385602121
1733788200	0.00913	-0.00215	-19.06	0.011231	0.011279	0.0086	584544260
1733701800	0.01128	0.001953	20.94	0.009276	0.01281	0.009182	1608533382
1733615400	0.009327	0.00095	11.34	0.008365	0.010246	0.008272	1405082213
1733529000	0.008377	-0.000619	-6.88	0.00903	0.00955	0.00819	1004718243
1733442600	0.008996	-0.001866	-17.18	0.010448	0.0125	0.00884	2381470106
1733356200	0.010862	0.003904	56.11	0.006963	0.01425	0.006455	5375375690
1733269800	0.006958	0.002328	50.28	0.004626	0.0085	0.004502	2272805147
1733183400	0.00463	-0.000149	-3.12	0.004748	0.004792	0.004534	243481503
1733097000	0.004779	-1.0E-5	-0.21	0.004793	0.00482	0.004543	228705322
1733010600	0.004789	-0.000244	-4.85	0.00502	0.005151	0.00465	507894383
1732924200	0.005033	-0.000377	-6.97	0.005335	0.006099	0.004894	726476425
1732837800	0.00541	0.001222	29.18	0.004165	0.006195	0.004045	1319125219
1732751400	0.004188	0.000242	6.13	0.003939	0.00427	0.003817	165550264
1732665000	0.003946	8.6E-5	2.23	0.003791	0.0046	0.00376	494811258
1732578600	0.00386	0.000292	8.18	0.003553	0.004222	0.003414	480161614
1732492200	0.003568	1.4E-5	0.39	0.003556	0.003757	0.003414	233525078
1732405800	0.003554	0.00016	4.71	0.003391	0.0036	0.003371	197333435
1732319400	0.003394	-2.0E-6	-0.06	0.003366	0.003453	0.00329	184422688
1732233000	0.003396	-7.5E-5	-2.16	0.003467	0.003759	0.003336	195667195
1732146600	0.003471	0.000254	7.90	0.00322	0.003937	0.003157	366600757
1732060200	0.003217	-0.000115	-3.45	0.003313	0.003344	0.003193	117879736
1731973800	0.003332	-4.5E-5	-1.33	0.00338	0.003464	0.003265	84553985
1731887400	0.003377	-3.1E-5	-0.91	0.003416	0.003539	0.003318	142134426
1731801000	0.003408	0.000113	3.43	0.003319	0.004069	0.003156	653088941
1731714600	0.003295	0.000282	9.36	0.003003	0.0039	0.00286	449324978
1731628200	0.003013	-0.000149	-4.71	0.003154	0.00318	0.002886	168746951
1731541800	0.003162	-0.00016	-4.82	0.003308	0.003365	0.00306	223448308
1731455400	0.003322	-0.000202	-5.73	0.003518	0.003579	0.003301	131798263
1731369000	0.003524	-5.4E-5	-1.51	0.00358	0.003637	0.003308	228518452
1731282600	0.003578	-5.6E-5	-1.54	0.003625	0.003679	0.003471	98620119
1731196200	0.003634	0.000124	3.53	0.003499	0.003669	0.003296	110119049
1731109800	0.00351	8.9E-5	2.60	0.003422	0.003698	0.0033	124352813
1731023400	0.003421	-0.000218	-5.99	0.003624	0.003694	0.003287	89457431
1730937000	0.003639	0.000255	7.54	0.003384	0.003733	0.003353	178039578
1730850600	0.003384	0.000334	10.95	0.003045	0.0039	0.003035	300371917
1730764200	0.00305	-2.0E-5	-0.65	0.003041	0.003094	0.002983	76611903
1730677800	0.00307	-0.00013	-4.06	0.003212	0.003238	0.002984	44158676
1730591400	0.0032	-4.9E-5	-1.51	0.003217	0.00336	0.003157	58981012
1730505000	0.003249	-0.000635	-16.35	0.003743	0.00392	0.00315	277889844
1730418600	0.003884	0.000728	23.07	0.003143	0.0043	0.003131	617325630
1730332200	0.003156	0.000108	3.54	0.003047	0.003204	0.003018	68033647
1730245800	0.003048	-3.6E-5	-1.17	0.003071	0.003123	0.003014	57357500
1730159400	0.003084	1.9E-5	0.62	0.003067	0.003118	0.002998	35978587
1730073000	0.003065	-3.1E-5	-1.00	0.003101	0.003153	0.003051	56468495
1729986600	0.003096	0.000164	5.59	0.002928	0.003126	0.002925	44651306
1729900200	0.002932	-6.7E-5	-2.23	0.003011	0.003026	0.002927	31469164
1729813800	0.002999	-4.3E-5	-1.41	0.003047	0.003053	0.00298	33720439
1729727400	0.003042	-0.000116	-3.67	0.003158	0.00318	0.003	24960044
1729641000	0.003158	1.3E-5	0.41	0.003168	0.00322	0.003141	57689266
1729554600	0.003145	-8.0E-5	-2.48	0.003226	0.003243	0.003125	26263224
1729468200	0.003225	0.000229	7.64	0.002992	0.003261	0.002971	73685344
1729381800	0.002996	1.6E-5	0.54	0.00298	0.00306	0.002963	31532936