Synthetix Network TokenSNX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,750

-0,021

(

-2,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 129

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,749

Börse

GDAX

Angebot

US$ 0,751

Letzter Handelszeitpunkt

07:56:15

Volumen (24 Stunden)

$ 2.562.589

Letzte Handelsgröße

312,59

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,750

Vollständig verwässerte Marktkapitalisierung

US$ 242.874.106

Genesis-Datum

11.5.2020

Tagesbereich 0,746-0,783

52-Wochen-Bereich 0,726-4,74

Umlaufendes Angebot 339.466.217 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.749	Binance	1271528.6	/cdn/crypto/logos/exchanges/BINA.png	$ 975.549,71	1743407780	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	59.7518225899	Kürzlich
0.7495	OKX	178075.214683	/cdn/crypto/logos/exchanges/OKEX.png	$ 136.402,14	1743407781	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	8.36813158225	Kürzlich
0.75	Coinbase	167992.198	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127.868,65	1743407776	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	3	https://pro.coinbase.com/trade/SNX-USD	7.8943092679	Kürzlich
0.692	Coinbase	159406.609	/cdn/crypto/logos/exchanges/GDAX.png	€ 112.851,40	1743407764	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	4	https://pro.coinbase.com/trade/SNX-EUR	7.49085425261	Kürzlich
0.753	DigiFinex	153740.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 118.205,23	1743407126	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.22459648651	11 Minutes vor
0.578	Coinbase	44211.052	/cdn/crypto/logos/exchanges/GDAX.png	£ 26.258,91	1743407751	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	6	https://pro.coinbase.com/trade/SNX-GBP	2.0775709926	Kürzlich
0.7504	Gate.io	24817.04	/cdn/crypto/logos/exchanges/GATE.png	$ 19.032,66	1743407289	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	1.16620528338	8 Minutes vor
0.749	LATOKEN	23519.36	/cdn/crypto/logos/exchanges/LATK.png	$ 18.058,82	1743407241	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	8	https://exchange.latoken.com/exchange/SNX-USDT	1.1052245511	9 Minutes vor
0.763	LBank	22841.2845	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.620,42	1743406934	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	9	https://www.lbank.info/exchange/snx/usdt	1.07336034688	14 Minutes vor
9.13E-6	Binance	19711.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,184253	1743407774	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.926271045286	Kürzlich
0.695	Bitvavo	18256.9269092	/cdn/crypto/logos/exchanges/BITV.png	€ 12.895,10	1743407780	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	11	https://account.bitvavo.com/markets/SNX-EUR	0.857931671937	Kürzlich
0.759	Kucoin	16777.48	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.909,49	1743407022	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	12	https://trade.kucoin.com/SNX-USDT	0.788409327533	13 Minutes vor
0.748	Kraken	14314.7121477	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.940,15	1743407258	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	13	https://trade.kraken.com/markets/kraken/SNX/USD	0.672678648892	9 Minutes vor
0.7791	HTX	7690.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.924,76	1743386833	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/snx_usdt	0.361384428395	6 Stundes vor
9.2E-6	Coinbase	2898.54	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,027096	1743407168	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	15	https://pro.coinbase.com/trade/SNX-BTC	0.136208535026	10 Minutes vor
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	16	https://crypto.com/exchange/trade/SNX_USDT	0.0551123565238	25 Tags vor
9.28E-6	Upbit	702.33681845	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006595	1743407508	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.0330042949678	Kürzlich
0.000424	Kucoin	195.84209237	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,083404	1743405158	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	18	https://trade.kucoin.com/SNX-ETH	0.00920303480309	44 Minutes vor
0.71982	Bitstamp	83.83060787	/cdn/crypto/logos/exchanges/BSTP.png	€ 60,87	1743337507	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	19	https://www.bitstamp.net/markets/snx/eur	0.00393937785516	20 Stundes vor
9.32E-6	Kucoin	80.48	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000755	1743407041	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	20	https://trade.kucoin.com/SNX-BTC	0.00378192569324	12 Minutes vor
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	21	https://tidex.com/exchange/SNX/USDT	0	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	23	https://tidex.com/exchange/SNX/BTC	0	1 Monat vor
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743379326	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	24	https://www.bitfinex.com/t/SNX:USD	0	8 Stundes vor
0.78	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743337506	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	25	https://www.bitstamp.net/markets/snx/usd	0	20 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	26	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743379329	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	8 Stundes vor
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743292927	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	28	https://www.bitstamp.net/markets/snx/btc	0	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	8 Stundes vor
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743379328	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	8 Stundes vor
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743379330	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	8 Stundes vor
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743379330	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	8 Stundes vor
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743407450	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	6 Minutes vor
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743379338	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	8 Stundes vor
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743379324	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	8 Stundes vor
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743379330	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	8 Stundes vor
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743379324	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	8 Stundes vor
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743379324	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379323	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	8 Stundes vor
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743379321	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	8 Stundes vor
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743293011	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 Tag vor
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743379329	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	8 Stundes vor
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743379329	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	8 Stundes vor
0.77532	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743379320	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	8 Stundes vor
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743407713	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	Kürzlich
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743379329	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.89	-0.14	-15.7303370787	0.761	0.949	1181849.45508	CX
4	1.01	-0.26	-25.7425742574	0.726	1.01	786220.05917	CX
12	2.2	-1.45	-65.9090909091	0.726	2.27	774408.020927	CX
26	1.68	-0.93	-55.3571428571	0.726	3.69	665240.023064	CX
52	4.55	-3.8	-83.5164835165	0.726	4.74	524028.988901	CX
156	6.62	-5.87	-88.670694864	0.726	8.18	810374.250112	CX
260	0.61432512	0.13567488	22.0851916327	0.579308	29	815714.916685	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.