Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004475 | Binance | 104760544 | /cdn/crypto/logos/exchanges/BINA.png | $ 474.305,44 | 1730438723 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 78.7848604368 | Kürzlich |
| 0.004482 | OKX | 13896319.6497 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62.884,39 | 1730438717 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SC-USDT | 10.4506865121 | Kürzlich |
| 0.004489 | DigiFinex | 5500368 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24.887,93 | 1730438005 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SC | 4.1365356525 | 12 Minutes vor |
| 1.78E-6 | Binance | 3358493 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,05 | 1730438726 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 4 | https://www.binance.com/en/trade/SC_ETH | 2.52574482892 | Kürzlich |
| 0.004466 | Gate.io | 3202945.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.489,61 | 1730438194 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 5 | https://gate.io/trade/SC_USDT | 2.40876608772 | 9 Minutes vor |
| 0.00447 | Kraken | 1441860.14014 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.434,03 | 1730438472 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SC/USD | 1.08434669746 | Kürzlich |
| 0.004476 | HTX | 774782.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.492,35 | 1730438712 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sc_usdt | 0.582673256951 | Kürzlich |
| 0.004486 | Crypto.com | 25700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 115,79 | 1730438727 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 8 | https://crypto.com/exchange/trade/SC_USDT | 0.0193276097652 | Kürzlich |
| 1.78E-6 | Gate.io | 8124.74 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,014492 | 1730438195 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 9 | https://gate.io/trade/SC_ETH | 0.00611018693245 | 9 Minutes vor |
| 6.0E-8 | Upbit | 1261.5311767 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000076 | 1730426506 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0.000948730828402 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1730419321 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 5 Stundes vor |
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1730419321 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 5 Stundes vor |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1730419338 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 16 | https://www.lbank.info/exchange/sc/btc | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 18 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730419329 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 5 Stundes vor |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730419328 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 20 | https://www.okx.com/trade-spot/SC-BTC | 0 | 5 Stundes vor |
| 0.004374 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1730427416 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0 | 3 Stundes vor |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1730419329 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 5 Stundes vor |
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730419329 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 5 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730429958 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 25 | https://hitbtc.com/SC-to-BTC | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 26 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1730419339 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 5 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 28 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 29 | https://hitbtc.com/SC-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00492 | -0.00045 | -9.14634146341 | 0.00445 | 0.00492 | 4849293.96111 | CX |
| 4 | 0.00435 | 0.00012 | 2.75862068966 | 0.00435 | 0.00571 | 7680126.3769 | CX |
| 12 | 0.00448 | -1.0E-5 | -0.223214285714 | 0.00391 | 0.00571 | 8592281.16322 | CX |
| 26 | 0.00693 | -0.00246 | -35.4978354978 | 0.00342 | 0.0075 | 12340022.2694 | CX |
| 52 | 0.00359 | 0.00088 | 24.5125348189 | 0.00342 | 0.02292 | 29803857.834 | CX |
| 156 | 0.0204 | -0.01593 | -78.0882352941 | 0.00199 | 0.02937 | 42396015.1432 | CX |
| 260 | 0.00199 | 0.00248 | 124.623115578 | 0.00073 | 0.06299 | 72440035.9487 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SC/BTC 0,00000006 BTC
+0,00%
|
SC/EUR 0,003836 €
-1,03%
|
|
SC/USD $ 0,004470
-0,67%
|
SC/GBP £ 0,003235
-1,01%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
