ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OntologyONT
US$ 0,25291
-0,00897
(
-3,43%
)
Info
Rang Rang 173
Coin
Nicht minierbar
Gebot
US$ 0,25237
Börse
CRTO
Angebot
US$ 0,25307
Letzter Handelszeitpunkt
11:11:04
Volumen (24 Stunden)
$ 39.667.830
Letzte Handelsgröße
5,00
Volumen/Marktkapitalisierung (24 Stunden)
0,17%
Handelspreis
US$ 0,25291
Vollständig verwässerte Marktkapitalisierung
US$ 252.910.000
Genesis-Datum
30.6.2018
Tagesbereich 0,24437-0,25617
52-Wochen-Bereich 0,12973-0,5152
Umlaufendes Angebot 907.697.857 / 1.000.000.000
90.77%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2525Binance31300948/cdn/crypto/logos/exchanges/BINA.png$ 7.848.144,991736853229ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT73.3092802656Kürzlich
0.2525OKX8117828.49035/cdn/crypto/logos/exchanges/OKEX.png$ 2.037.356,091736853223ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT19.0125923326Kürzlich
0.2522DigiFinex1834030/cdn/crypto/logos/exchanges/DGFX.png$ 460.336,701736853077ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.29544240275Kürzlich
0.2526Gate.io424940.059359/cdn/crypto/logos/exchanges/GATE.png$ 106.559,851736852328ONT/USDThttps://gate.io/trade/ONT_USDTUSDT4https://gate.io/trade/ONT_USDT0.99524301652715 Minutes vor
0.253Kucoin413970.4067/cdn/crypto/logos/exchanges/KUCN.png$ 103.826,151736852847ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT5https://trade.kucoin.com/ONT-USDT0.9695512278566 Minutes vor
2.61E-6Binance317331/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8369361736853226ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC6https://www.binance.com/en/trade/ONT_BTC0.743214142139Kürzlich
2.61E-6Kucoin71124.3585/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1872431736851931ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC7https://trade.kucoin.com/ONT-BTC0.16657883751622 Minutes vor
5.83E-6EXMO55089/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3211981736853077ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC8https://exmo.com/en/trade#?pair=ONT_BTC0.129022767635Kürzlich
0.24768Bitvavo43012.2211014/cdn/crypto/logos/exchanges/BITV.png€ 10.591,921736817578ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.10073800229910 Stundes vor
0.2518HTX38959.0341945/cdn/crypto/logos/exchanges/HUOB.png$ 9.774,811736853062ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT10https://www.huobi.com/en-us/exchange/ont_usdt0.0912451200086Kürzlich
0.25291Crypto.com28737/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.189,121736853129ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD11https://crypto.com/exchange/trade/ONT_USD0.0673043125401Kürzlich
2.63E-6DigiFinex24909/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0687761736853214ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC12https://www.digifinex.com/en-ww/trade/BTC/ONT0.0583388356844Kürzlich
7.82E-5Kucoin24168.5031/cdn/crypto/logos/exchanges/KUCN.pngETH 1,931736852826ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH13https://trade.kucoin.com/ONT-ETH0.05660453374637 Minutes vor
0.2523CEX.IO1993.334986/cdn/crypto/logos/exchanges/CXIO.pngUS$ 499,191736853226ONT/USDhttps://cex.io/ont-usdUSD14https://cex.io/ont-usd0.00466854720029Kürzlich
2.68E-6HitBTC64/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001721736851988ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC15https://hitbtc.com/ONT-to-BTC0.00014989302998121 Minutes vor
8.065E-5HitBTC11/cdn/crypto/logos/exchanges/HITB.pngETH 0,0008901736852994ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH16https://hitbtc.com/ONT-to-ETH2.5762864528E-5Kürzlich
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736812928ONT/ETHhttps://gate.io/trade/ONT_ETHETH17https://gate.io/trade/ONT_ETH011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001736812921ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH19https://www.digifinex.com/en-ww/trade/ETH/ONT011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT20https://crypto.com/exchange/trade/ONT_USDT0-
0.263405HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736812920ONT/USDhttps://hitbtc.com/ONT-to-USDUSD21https://hitbtc.com/ONT-to-USD011 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC22https://crypto.com/exchange/trade/ONT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC23https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.16E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736812930ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH24https://exchange.latoken.com/exchange/ONT-ETH011 Stundes vor
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001736812938ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH011 Stundes vor
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736812929ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC26https://www.okx.com/trade-spot/ONT-BTC011 Stundes vor
0.2911CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736853228ONT/USDThttps://cex.io/ont-usdtUSDT27https://cex.io/ont-usdt0Kürzlich
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001736812926ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc011 Stundes vor
0.2802CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001736853227ONT/EURhttps://cex.io/ont-eurEUR29https://cex.io/ont-eur0Kürzlich
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736812932ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC30https://www.huobi.com/en-us/exchange/ont_btc011 Stundes vor
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736812932ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH31https://www.huobi.com/en-us/exchange/ont_eth011 Stundes vor
0.2715LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736812930ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT32https://exchange.latoken.com/exchange/ONT-USDT011 Stundes vor
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736812930ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC011 Stundes vor
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736852891ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT34https://www.bibox.com/en/exchange/basic/ONT_USDT06 Minutes vor
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736812926ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH011 Stundes vor
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736852889ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC36https://www.bibox.com/en/exchange/basic/ONT_BTC06 Minutes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC37https://account.bitvavo.com/markets/ONT-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.26-0.00709-2.726923076920.23870.3146129234.740839CX
40.27464-0.02173-7.912175939410.219040.355512000.0066383CX
1200000.35556681.35292685CX
260.18830.0646134.3122676580.129730.35554721.64320084CX
520.24550.007413.01832993890.129730.51523173.25113671CX
1560.6133-0.36039-58.76243274090.129730.794720.71459942CX
2600.6057-0.35279-58.24500577840.129735017233.9788521CX

Über ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368122000.263270.009773.850.240340.314610.24034178735
17367258000.253500.000000
17366394000.2535-0.00073-0.290.260.260.242424030
17365530000.254230.015416.450.250730.258310.2413614175
17364666000.2388200.000000
17363802000.2388200.000000
17362938000.23882-0.0257-9.720.260.262450.23877703
17362074000.264520.005952.300.262280.270040.2591111306
17361210000.2585700.000000
17360346000.2585700.000000
17359482000.258570.013415.470.35550.35550.24165475
17358618000.245160.015886.930.237780.245160.237781592
17357754000.229280.000120.050000
17356890000.22916-0.00364-1.560.35550.35550.228189185
17356026000.2328-0.0202-7.980.233380.244820.226714646
17355162000.25300.000000
17354298000.25300.000000
17353434000.25300.000000
17352570000.25300.000000
17351706000.25300.000000
17350842000.2530.01566.570.236090.257910.2322166147
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock