MetalMTL

US$ 1,21

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 283

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,800

Börse

GDAX

Angebot

US$ 1,35

Letzter Handelszeitpunkt

15:38:06

Volumen (24 Stunden)

$ 3.158.904

Letzte Handelsgröße

10,52

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 1,28

Vollständig verwässerte Marktkapitalisierung

US$ 80.572.554

Genesis-Datum

09.6.2017

Tagesbereich 1,21-1,21

52-Wochen-Bereich 1,14-3,78

Umlaufendes Angebot 64.633.864 / 66.588.888

97.06%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.07	Binance	1415973.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.501.566,29	1727204565	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	96.9005300791	Kürzlich
1.691E-5	Binance	29796.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,499517	1727204558	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	2.03908903152	Kürzlich
0.96231	Bitvavo	5900.07604836	/cdn/crypto/logos/exchanges/BITV.png	€ 5.604,76	1727204564	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	0.403764883639	Kürzlich
1.07	Kucoin	5411.6773	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.735,95	1727203764	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.370341879904	13 Minutes vor
1.08	Gate.io	3709.39	/cdn/crypto/logos/exchanges/GATE.png	$ 3.941,58	1727203883	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.253847816443	11 Minutes vor
0.000408	Gate.io	410.464	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,165946	1727203883	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	6	https://gate.io/trade/MTL_ETH	0.0280896293267	11 Minutes vor
1.643E-5	Kucoin	61.1104	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001018	1727203765	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.00418201957787	13 Minutes vor
1.08	LATOKEN	1.47	/cdn/crypto/logos/exchanges/LATK.png	$ 1,56	1727204453	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	8	https://exchange.latoken.com/exchange/MTL-USDT	0.00010059775062	Kürzlich
1.691E-5	LATOKEN	0.79	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000013	1727203898	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	9	https://exchange.latoken.com/exchange/MTL-BTC	5.40627367275E-5	11 Minutes vor
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727136127	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	10	https://pro.coinbase.com/trade/MTL-USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	12	https://hitbtc.com/MTL-to-USDT	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727136120	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	19 Stundes vor
0.9624	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727140437	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mtl_usdt	0	18 Stundes vor
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	19 Stundes vor
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727136128	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	19 Stundes vor
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727136151	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	19 Stundes vor
1.694E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727200782	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	1 Stunde vor
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727136120	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	16780.05	CX
4	0	0	0	0	0	16780.05	CX
12	0	0	0	0	1.3	16780.05	CX
26	2.02	-0.81	-40.099009901	1.19	2.31	64566.1126804	CX
52	1.34	-0.13	-9.70149253731	1.14	3.78	62399.6108862	CX
156	3.11771316	-1.90771316	-61.1895021157	0.56	4.14040625	322968.241328	CX
260	0.28653239	0.92346761	322.290827226	0.04909392	16405.353882	1342344.62181	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1727135400	1.21	0	0	0	16780
1727049000	1.21	1.21	1.21	1.21	0
1726962600	1.21	1.21	1.21	1.21	0
1726876200	1.21	1.21	1.21	1.21	0
1726789800	1.21	1.21	1.21	1.21	0
1726703400	1.21	1.21	1.21	1.21	0
1726617000	1.21	1.21	1.21	1.21	0
1726530600	1.21	1.21	1.21	1.21	0
1726444200	1.21	1.21	1.21	1.21	0
1726357800	1.21	1.21	1.21	1.21	0
1726271400	1.21	1.21	1.21	1.21	0
1726185000	1.21	1.21	1.21	1.21	0
1726098600	1.21	1.21	1.21	1.21	0
1726012200	1.21	1.21	1.21	1.21	0
1725925800	1.21	0	0	0	16780
1725839400	1.21	1.21	1.21	1.21	0
1725753000	1.21	1.21	1.21	1.21	0
1725666600	1.21	1.21	1.21	1.21	0
1725580200	1.21	1.21	1.21	1.21	0
1725493800	1.21	1.21	1.21	1.21	0
1725407400	1.21	1.21	1.21	1.21	0
1725321000	1.21	0	0	0	16780
1725234600	1.21	1.21	1.21	1.21	0
1725148200	1.21	1.21	1.21	1.21	0
1725061800	1.21	1.21	1.21	1.21	0
1724975400	1.21	1.21	1.21	1.21	0
1724889000	1.21	1.21	1.21	1.21	0
1724802600	1.21	1.21	1.21	1.21	0
1724716200	1.21	0	0	0	0
1724629800	1.21	1.21	1.21	1.21	0
1724543400	1.21	1.21	1.21	1.21	0
1724457000	1.21	1.21	1.21	1.21	0
1724370600	1.21	0	0	0	16780
1724284200	1.21	1.21	1.21	1.21	0
1724197800	1.21	1.21	1.21	1.21	0
1724111400	1.21	0	0	0	16780
1724025000	1.21	1.21	1.21	1.21	0
1723938600	1.21	1.21	1.21	1.21	0
1723852200	1.21	1.21	1.21	1.21	0
1723765800	1.21	1.21	1.21	1.21	0
1723679400	1.21	1.21	1.21	1.21	0
1723593000	1.21	1.21	1.21	1.21	0
1723506600	1.21	0	0	0	16780
1723420200	1.21	1.21	1.21	1.21	0
1723333800	1.21	1.21	1.21	1.21	0
1723247400	1.21	1.21	1.21	1.21	0
1723161000	1.21	1.21	1.21	1.21	0
1723074600	1.21	1.21	1.21	1.21	0
1722988200	1.21	1.21	1.21	1.21	0
1722901800	1.21	1.27	1.3	1.21	16780
1722815400	1.21	1.21	1.21	1.21	0
1722729000	1.21	1.21	1.21	1.21	0
1722642600	1.21	1.21	1.21	1.21	0
1722556200	1.21	1.21	1.21	1.21	0
1722469800	1.21	1.21	1.21	1.21	0
1722383400	1.21	1.21	1.21	1.21	0
1722297000	1.21	1.27	1.3	1.21	16780
1722210600	1.21	1.21	1.21	1.21	0
1722124200	1.21	1.21	1.21	1.21	0
1722037800	1.21	1.21	1.21	1.21	0
1721951400	1.21	1.21	1.21	1.21	0
1721865000	1.21	1.21	1.21	1.21	0
1721778600	1.21	1.21	1.21	1.21	0
1721692200	1.21	0	0	0	16780
1721605800	1.21	1.21	1.21	1.21	0
1721519400	1.21	1.21	1.21	1.21	0
1721433000	1.21	1.21	1.21	1.21	0
1721346600	1.21	1.21	1.21	1.21	0
1721260200	1.21	1.21	1.21	1.21	0
1721173800	1.21	1.21	1.21	1.21	0
1721087400	1.21	0	0	0	16780
1721001000	1.21	1.21	1.21	1.21	0
1720914600	1.21	1.21	1.21	1.21	0
1720828200	1.21	1.21	1.21	1.21	0
1720741800	1.21	1.21	1.21	1.21	0
1720655400	1.21	1.21	1.21	1.21	0
1720569000	1.21	1.21	1.21	1.21	0
1720482600	1.21	0	0	0	16780
1720396200	1.21	1.21	1.21	1.21	0
1720309800	1.21	1.21	1.21	1.21	0
1720223400	1.21	1.21	1.21	1.21	0
1720137000	1.21	1.21	1.21	1.21	0
1720050600	1.21	1.21	1.21	1.21	0
1719964200	1.21	1.21	1.21	1.21	0
1719877800	1.21	1.27	1.3	1.21	16780
1719791400	1.21	1.21	1.21	1.21	0
1719705000	1.21	1.21	1.21	1.21	0
1719618600	1.21	1.21	1.21	1.21	0
1719532200	1.21	1.21	1.21	1.21	0
1719445800	1.21	0	0	0	16780
1719359400	1.21	1.21	1.21	1.21	0
1719273000	1.21	1.21	1.21	1.21	0
1719186600	1.21	1.21	1.21	1.21	0
1719100200	1.21	1.21	1.21	1.21	0