ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
KusamaKSM
US$ 32,92
-2,86
(
-7,99%
)
Info
Rang Rang 114
Plattform Polkadot
Token
Nicht minierbar
Gebot
US$ 32,80
Börse
GDAX
Angebot
US$ 32,83
Letzter Handelszeitpunkt
20:42:40
Volumen (24 Stunden)
$ 10.282.479
Letzte Handelsgröße
4,77
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 32,92
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
28.11.2019
Tagesbereich 32,00-36,49
52-Wochen-Bereich 13,89-65,73
Umlaufendes Angebot 15.536.513 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
32.85Binance187696.109/cdn/crypto/logos/exchanges/BINA.png$ 6.464.370,891734554618KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT66.0689030977Kürzlich
32.87OKX51256.378493/cdn/crypto/logos/exchanges/OKEX.png$ 1.764.166,291734554618KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT18.0422104743Kürzlich
32.78Kraken7594.58029988/cdn/crypto/logos/exchanges/KRKN.pngUS$ 263.866,411734554610KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD3https://trade.kraken.com/markets/kraken/KSM/USD2.67328711593Kürzlich
31.74Bitvavo6269.97349013/cdn/crypto/logos/exchanges/BITV.png€ 209.245,971734554618KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR4https://account.bitvavo.com/markets/KSM-EUR2.20702641707Kürzlich
33.49Kucoin6008.32/cdn/crypto/logos/exchanges/KUCN.png$ 212.297,991734553735KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT5https://trade.kucoin.com/KSM-USDT2.1149245659615 Minutes vor
32.92Coinbase5993.7236/cdn/crypto/logos/exchanges/GDAX.pngUS$ 207.987,011734554617KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD6https://pro.coinbase.com/trade/KSM-USD2.10978664306Kürzlich
32.93LBank4404.6478/cdn/crypto/logos/exchanges/LBNK.png$ 156.805,381734554615KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT7https://www.lbank.info/exchange/ksm/usdt1.55043303896Kürzlich
0.000326Binance4328.764/cdn/crypto/logos/exchanges/BINA.pngBTC 1,441734554617KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC8https://www.binance.com/en/trade/KSM_BTC1.52372199281Kürzlich
32.94DigiFinex3742.308/cdn/crypto/logos/exchanges/DGFX.png$ 130.952,911734554383KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT9https://www.digifinex.com/en-ww/trade/USDT/KSM1.31728987847Kürzlich
33.08Gate.io3409.229/cdn/crypto/logos/exchanges/GATE.png$ 119.547,261734554340KSM/USDThttps://gate.io/trade/KSM_USDTUSDT10https://gate.io/trade/KSM_USDT1.20004629632Kürzlich
32.98HTX2522.00205981/cdn/crypto/logos/exchanges/HUOB.png$ 89.151,981734554617KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT11https://www.huobi.com/en-us/exchange/ksm_usdt0.88774301497Kürzlich
33.13Crypto.com763.88/cdn/crypto/logos/exchanges/CRTO.pngUS$ 25.544,281734554380KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.268885242039Kürzlich
35.54Crypto.com64.46/cdn/crypto/logos/exchanges/CRTO.png$ 2.290,841734518653KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT13https://crypto.com/exchange/trade/KSM_USDT0.022689876291910 Stundes vor
0.00031433Kucoin37.0266/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0123351734553735KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC14https://trade.kucoin.com/KSM-BTC0.013033338093515 Minutes vor
32.6LATOKEN0.054/cdn/crypto/logos/exchanges/LATK.png$ 1,791734552861KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT15https://exchange.latoken.com/exchange/KSM-USDT1.90079633845E-529 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC16https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT17https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734480126KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD18https://www.bitfinex.com/t/KSM:USD021 Stundes vor
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734480127KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT19https://pro.coinbase.com/trade/KSM-USDT021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC21https://crypto.com/exchange/trade/KSM_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734480131KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc021 Stundes vor
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734554305KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT05 Minutes vor
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734480150KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH021 Stundes vor
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734480150KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC021 Stundes vor
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734550301KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt01 Stunde vor
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734480126KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd021 Stundes vor
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734554306KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC05 Minutes vor
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734554307KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH05 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
0.0003882HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734553685KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC32https://hitbtc.com/KSM-to-BTC016 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC33https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001734480136KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH34https://trade.kraken.com/markets/kraken/KSM/ETH021 Stundes vor
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017344801264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT021 Stundes vor
35.94HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734480120KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
135.64-2.72-7.6318742985433.941.2625392.5370578CX
421.0111.9156.687291765819.4752.92119735.516704CX
1221.3511.5754.192037470714.752.9251010.5196247CX
2624.828.132.634971796913.8952.9233789.3534112CX
5229.333.5912.240027275813.8965.7331525.9739164CX
156278.4-245.48-88.175287356313.89300018634.7217274CX
2602.070402230.84959781490.029222341.0319213300017232.6579451CX

Über KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277
172834500018.36-0.49-2.6018.8919.2418.176427
172825860018.850.542.9518.3118.918.054304
172817220018.31-0.06-0.3318.3918.5917.915711
172808580018.370.482.6817.8918.6217.787201
172799940017.89-0.22-1.2118.1118.4317.33850
172791300018.11-0.46-2.4818.5319.1317.5511682
172782660018.57-1.43-7.1520.2520.6718.0112752
172774020020-1.67-7.7121.6721.7719.8810265
172765380021.67-0.13-0.6021.9122.1721.036536
172756740021.8-0.69-3.0722.4522.8421.453760
172748100022.490.321.4422.1822.7522.056589
172739460022.170.592.7321.6922.7121.3117441
172730820021.580.241.1221.3522.4321.2316703
172722180021.340.411.9620.9421.5620.59421
172713540020.930.41.9520.2421.3220.087099
172704900020.53-0.86-4.0221.3421.3820.044960
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378