EthereumETH

US$ 3.380,79

-16,87

(

-0,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.380,66

Börse

GDAX

Angebot

US$ 3.380,67

Letzter Handelszeitpunkt

01:16:41

Volumen (24 Stunden)

$ 1.154.236.410

Letzte Handelsgröße

0,005167

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.380,55

Vollständig verwässerte Marktkapitalisierung

US$ 406.945.862.283

Genesis-Datum

30.7.2015

Tagesbereich 3.378,80-3.398,48

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3386.29	Binance	6880.0914	/cdn/crypto/logos/exchanges/BINA.png	$ 23.347.305,80	1735435004	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	26.715275319	Kürzlich
3380.01	Crypto.com	6746.7348	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.851.906,36	1735434865	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	26.1974539591	Kürzlich
3389.12	Crypto.com	4096.9815	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.904.385,58	1735433655	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	15.9085079523	23 Minutes vor
3386.38	OKX	2127.313598	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.216.290,14	1735435004	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	8.26032172484	Kürzlich
3380.59	Coinbase	1675.34329321	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.674.379,75	1735435005	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.50532888733	Kürzlich
0.03562	Binance	583.1627	/cdn/crypto/logos/exchanges/BINA.png	BTC 20,80	1735435003	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.26441062778	Kürzlich
3388.08	DigiFinex	449.854	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.526.532,42	1735434800	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.7467752628	Kürzlich
3386.12	LATOKEN	444.63196	/cdn/crypto/logos/exchanges/LATK.png	$ 1.508.740,83	1735434703	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	1.72649817225	5 Minutes vor
3241.6	Bitvavo	358.73138391	/cdn/crypto/logos/exchanges/BITV.png	€ 1.165.458,14	1735435004	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	1.39294772838	Kürzlich
0.03564	OKX	285.351915	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10,18	1735434982	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.10801652606	Kürzlich
3208.8	Bitstamp	231.29959957	/cdn/crypto/logos/exchanges/BSTP.png	€ 741.539,15	1735381721	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	11	https://www.bitstamp.net/markets/eth/eur	0.898132324765	15 Stundes vor
0.03563	DigiFinex	221.7291	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7,92	1735434937	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.860970241286	Kürzlich
534175	bitFlyer	218.5354846	/cdn/crypto/logos/exchanges/BITF.png	¥ 117.173.192,83	1735435003	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.848569488198	Kürzlich
3385.01	LBank	191.4256	/cdn/crypto/logos/exchanges/LBNK.png	$ 649.638,54	1735434930	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.74330227751	Kürzlich
3346.1	Bitstamp	154.75982798	/cdn/crypto/logos/exchanges/BSTP.png	$ 517.481,35	1735381720	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	15	https://www.bitstamp.net/markets/eth/usdt	0.600929722067	15 Stundes vor
3334.01	Gemini	149.373968	/cdn/crypto/logos/exchanges/GEMN.png	US$ 498.034,04	1735429604	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	16	https://gemini.com/?symbol=ETHUSD	0.58001652138	2 Stundes vor
3388.5	Kucoin	114.5318098	/cdn/crypto/logos/exchanges/KUCN.png	$ 388.521,30	1735434942	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.444725026703	Kürzlich
3386.88	Coinbase	89.10090667	/cdn/crypto/logos/exchanges/GDAX.png	$ 302.372,01	1735435005	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.34597727188	Kürzlich
3241.67	Coinbase	83.55626518	/cdn/crypto/logos/exchanges/GDAX.png	€ 271.529,45	1735435005	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.324447525349	Kürzlich
0.03563	Coinbase	79.98893685	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,85	1735434993	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.31059565145	Kürzlich
3392.3	Bitfinex	77.5035657	/cdn/crypto/logos/exchanges/BFNX.png	US$ 263.566,69	1735435003	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.300944998474	Kürzlich
0.035634	HitBTC	72.159	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,57	1735434801	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.280192142759	Kürzlich
3385.52	HTX	64.98834618	/cdn/crypto/logos/exchanges/HUOB.png	$ 220.676,98	1735434999	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.252348618613	Kürzlich
3380.7	Bitstamp	58.08477136	/cdn/crypto/logos/exchanges/BSTP.png	US$ 196.792,36	1735435002	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	24	https://www.bitstamp.net/markets/eth/usd	0.225542157583	Kürzlich
3380.17	Kraken	56.09957874	/cdn/crypto/logos/exchanges/KRKN.png	US$ 189.932,65	1735434994	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	25	https://trade.kraken.com/markets/kraken/ETH/USD	0.217833689145	Kürzlich
2657	Bitstamp	43.16822049	/cdn/crypto/logos/exchanges/BSTP.png	£ 114.596,83	1735381722	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	26	https://www.bitstamp.net/markets/eth/gbp	0.167621449828	15 Stundes vor
3242.41	Kraken	36.17062737	/cdn/crypto/logos/exchanges/KRKN.png	€ 117.482,62	1735434991	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.140449917373	Kürzlich
2690.77	Coinbase	23.92314128	/cdn/crypto/logos/exchanges/GDAX.png	£ 64.476,45	1735435004	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.0928931417669	Kürzlich
0.03566	LATOKEN	19.55111	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,697332	1735434256	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0759166202997	13 Minutes vor
0.03563281	EXMO	18.2895	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,652400	1735434955	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0710178105986	Kürzlich
3242.48	Binance	18.2419	/cdn/crypto/logos/exchanges/BINA.png	€ 59.236,98	1735435003	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	31	https://www.binance.com/en/trade/ETH_EUR	0.0708329806259	Kürzlich
3388	EXMO	15.66792469	/cdn/crypto/logos/exchanges/EXMO.png	$ 53.171,56	1735434954	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0608382792371	Kürzlich
0.03562691	Bitstamp	12.74955326	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,454653	1735435005	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0495062937005	Kürzlich
0.03564	Kucoin	11.3694282	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,405566	1735434957	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0441472920813	Kürzlich
2690.25	Kraken	10.2910835	/cdn/crypto/logos/exchanges/KRKN.png	£ 27.744,87	1735434992	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0399600983546	Kürzlich
3390.31	Gate.io	9.4779	/cdn/crypto/logos/exchanges/GATE.png	$ 32.144,27	1735434440	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	36	https://gate.io/trade/ETH_USDT	0.0368025209586	9 Minutes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	37	https://mercatox.com/exchange/ETH/BTC	0.0225951740957	24 Tags vor
0.035641	Bitfinex	5.21673147	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,186002	1735435005	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	38	https://www.bitfinex.com/t/ETH:BTC	0.0202564776227	Kürzlich
0.035632	Crypto.com	3.259	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,116235	1735434865	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0126546403532	Kürzlich
0.03541	Gemini	2.516243	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,088981	1735429884	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00977052783258	1 Stunde vor
0.03564	bitFlyer	1.7989228	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,064124	1735434937	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00698518596418	Kürzlich
0.035666	Gate.io	1.212	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,043217	1735434606	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.00470617493346	7 Minutes vor
0.035661	HTX	0.9316	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,033235	1735434993	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00361738660727	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	44	https://mercatox.com/exchange/ETH/USDT	0.00315207715116	24 Tags vor
3252.4	Bitfinex	0.78987658	/cdn/crypto/logos/exchanges/BFNX.png	€ 2.569,05	1735435004	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00306707703079	Kürzlich
3426.91	EXMO	0.3933	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.347,92	1735434929	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.0015271770638	Kürzlich
2667.07	Gemini	0.209383	/cdn/crypto/logos/exchanges/GEMN.png	£ 566,61	1735428659	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.000813030549581	2 Stundes vor
0.03561001	Upbit	0.15482612	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005530	1735434726	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000601187132829	Kürzlich
3248.6	EXMO	0.0465	/cdn/crypto/logos/exchanges/EXMO.png	€ 151,20	1735434956	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.000180558691754	Kürzlich
536512	Kraken	0.00485586	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2.605,23	1735434993	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	1.88552199772E-5	Kürzlich
3200.72	Gemini	0.001094	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,50	1735420414	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	4.24798298449E-6	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735430535	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	53	https://www.lbank.info/exchange/eth/btc	0	1 Stunde vor
2717.8	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0,00000000	1735435005	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	0	Kürzlich
543840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735435004	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735430539	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	58	https://www.binance.com/en/trade/ETH_GBP	0	1 Stunde vor
2849.42	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735434956	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	59	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
3420.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735434751	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735430529	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 Stunde vor
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735435003	ETH/USDT	https://cex.io/eth-usdt	USDT	62	https://cex.io/eth-usdt	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735435002	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	64	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735435003	ETH/USD	https://cex.io/eth-usd	USD	65	https://cex.io/eth-usd	0	Kürzlich
3249.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735435003	ETH/EUR	https://cex.io/eth-eur	EUR	66	https://cex.io/eth-eur	0	Kürzlich
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735435003	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Kürzlich
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735434662	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735430521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	1 Stunde vor
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735430520	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	1 Stunde vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735430521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735430520	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	74	https://tidex.com/exchange/ETH/BTC	0	1 Stunde vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735430536	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	1 Stunde vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	76	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3403.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735430520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932