DogecoinDOGE

US$ 0,42083

-0,00965

(

-2,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,4206

Börse

GDAX

Angebot

US$ 0,42089

Letzter Handelszeitpunkt

11:05:05

Volumen (24 Stunden)

$ 4.922.395.888

Letzte Handelsgröße

4.746,00

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,42124

Vollständig verwässerte Marktkapitalisierung

US$ 61.519.995.729

Genesis-Datum

06.12.2013

Tagesbereich 0,42055-0,4554

52-Wochen-Bereich 0,074194-0,48078

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.42074	Binance	1790278778	/cdn/crypto/logos/exchanges/BINA.png	$ 783.891.394,32	1732446310	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	52.5318121343	Kürzlich
0.42089	OKX	688648569.312	/cdn/crypto/logos/exchanges/OKEX.png	$ 301.467.946,94	1732446310	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.2068849356	Kürzlich
0.42116	Coinbase	431414734.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 190.004.760,16	1732446311	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.658921081	Kürzlich
0.421409	Tidex	164417197.667	/cdn/crypto/logos/exchanges/TIDE.png	$ 71.997.728,25	1732446309	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.82446278515	Kürzlich
4.31E-6	Binance	79985916	/cdn/crypto/logos/exchanges/BINA.png	BTC 357,95	1732446309	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.34701162989	Kürzlich
0.42615	DigiFinex	63735493.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.932.766,04	1732445609	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.87017856533	12 Minutes vor
0.425589	Kraken	47524435.4686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.947.273,96	1732445874	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.39450053618	7 Minutes vor
0.40216	Bitvavo	30554175.951	/cdn/crypto/logos/exchanges/BITV.png	€ 12.725.454,13	1732446310	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.896545415553	Kürzlich
0.42345	LBank	20302613	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.933.985,82	1732446308	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.595735739628	Kürzlich
0.45635	Gemini	11679742.0857	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.218.590,61	1732405621	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	10	https://gemini.com/?symbol=DOGEUSD	0.342716466598	11 Stundes vor
0.42245	Crypto.com	10879432	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.779.227,85	1732446239	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	11	https://crypto.com/exchange/trade/DOGE_USD	0.319233118873	Kürzlich
0.4202	Coinbase	10515206.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.629.298,24	1732446310	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.308545724669	Kürzlich
0.4017	Coinbase	10512112.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.392.739,75	1732446310	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.308454926274	Kürzlich
4.32E-6	Tidex	7759618.59049	/cdn/crypto/logos/exchanges/TIDE.png	BTC 34,75	1732446287	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	14	https://tidex.com/exchange/DOGE/BTC	0.227689023095	Kürzlich
0.42768	Gate.io	7350017.86	/cdn/crypto/logos/exchanges/GATE.png	$ 3.224.814,77	1732444833	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.215670186202	25 Minutes vor
0.42128	Bitstamp	6839540.26	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.041.896,40	1732446311	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.200691338376	Kürzlich
0.40082	Binance	6343927	/cdn/crypto/logos/exchanges/BINA.png	€ 2.646.208,59	1732446310	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	17	https://www.binance.com/en/trade/DOGE_EUR	0.186148652072	Kürzlich
0.42457	Kucoin	5952427.7892	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.606.339,06	1732446073	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.174660964654	Kürzlich
4.31E-6	Coinbase	2891713.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12,96	1732446305	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0848510061384	Kürzlich
0.420955	EXMO	1413255.72872	/cdn/crypto/logos/exchanges/EXMO.png	$ 617.201,72	1732446220	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0414688959905	Kürzlich
0.40299	Bitstamp	1363145.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 568.874,24	1732446311	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.0399985092741	Kürzlich
4.37E-6	Upbit	1272598.72807	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,75	1732445908	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0373416241801	7 Minutes vor
0.426094	Crypto.com	1260457	/cdn/crypto/logos/exchanges/CRTO.png	$ 554.696,19	1732445590	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.0369853517458	12 Minutes vor
0.3329	Coinbase	887550.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 303.164,41	1732446310	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	24	https://pro.coinbase.com/trade/DOGE-GBP	0.0260432149931	Kürzlich
4.38E-6	Gate.io	872297.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,89	1732444834	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	25	https://gate.io/trade/DOGE_BTC	0.0255956490942	25 Minutes vor
0.431536	HTX	705331.422552	/cdn/crypto/logos/exchanges/HUOB.png	$ 304.402,24	1732442007	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	26	https://www.huobi.com/en-us/exchange/doge_usdt	0.0206964067481	1 Stunde vor
4.35E-6	Kucoin	542546.0234	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,43	1732446075	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0159198255186	Kürzlich
4.3E-6	Crypto.com	473185	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,11	1732446237	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	28	https://crypto.com/exchange/trade/DOGE_BTC	0.0138845781061	Kürzlich
0.424308	LATOKEN	382544.1	/cdn/crypto/logos/exchanges/LATK.png	$ 168.126,71	1732445479	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	29	https://exchange.latoken.com/exchange/DOGE-USDT	0.0112249192926	14 Minutes vor
4.33E-6	EXMO	324661.306076	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,45	1732446266	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00952647540019	Kürzlich
0.00012602	Gemini	309457.07733	/cdn/crypto/logos/exchanges/GEMN.png	ETH 41,61	1732400382	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	31	https://gemini.com/?symbol=DOGEETH	0.00908034058703	13 Stundes vor
4.38E-6	Gemini	261570.567963	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,17	1732405621	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00767521578481	11 Stundes vor
0.4217	Upbit	198140.620618	/cdn/crypto/logos/exchanges/UPBT.png	$ 85.115,74	1732445989	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00581400281698	5 Minutes vor
0.427637	EXMO	67343.6880846	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29.394,75	1732446265	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	34	https://exmo.com/en/trade#?pair=DOGE_USD	0.00197605312333	Kürzlich
0.405875	EXMO	63052.4950334	/cdn/crypto/logos/exchanges/EXMO.png	€ 26.346,86	1732446266	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	35	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00185013745591	Kürzlich
4.39E-6	HTX	6307.55	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,027781	1732441989	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.00018508124863	1 Stunde vor
4.05E-6	Mercatox	636.20230527	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,002598	1732440660	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	1.86679641129E-5	2 Stundes vor
0.357381	EXMO	27.98133287	/cdn/crypto/logos/exchanges/EXMO.png	£ 10,00	1732446267	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	38	https://exmo.com/en/trade#?pair=DOGE_GBP	8.21050966843E-7	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732406521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	11 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	11 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732446158	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	48	https://www.okx.com/trade-spot/DOGE-BTC	0	11 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.42518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732446306	DOGE/USD	https://cex.io/doge-usd	USD	51	https://cex.io/doge-usd	0	Kürzlich
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732446159	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	53	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732406520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	11 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	11 Stundes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	11 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	11 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.36355	0.05728	15.7557419887	0.33911	0.48078	1250835415.4	CX
4	0.13736	0.28347	206.370122306	0.13591	0.48078	1382098931.41	CX
12	0.10129	0.31954	315.470431434	0.08888	0.48078	669398421.615	CX
26	0.1592	0.26163	164.340452261	0.08049	0.48078	463576646.346	CX
52	0.07628	0.34455	451.691137913	0.074194	0.48078	548592001.1	CX
156	0.2271	0.19373	85.3060325848	0.03	0.48078	427706302.98	CX
260	0.00234335	0.41848665	17858.478247	0.001	0.75	345502138.902	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719