	Live streaming Echtzeit	Level 2
Euronext

DogecoinDOGE

US$ 0,40437

0,00271

(

0,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,40437

Börse

GDAX

Angebot

US$ 0,40442

Letzter Handelszeitpunkt

03:31:32

Volumen (24 Stunden)

$ 2.120.716.093

Letzte Handelsgröße

86,50

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,40437

Vollständig verwässerte Marktkapitalisierung

US$ 59.113.752.995

Genesis-Datum

06.12.2013

Tagesbereich 0,39733-0,42934

52-Wochen-Bereich 0,074194-0,48078

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.40409	Binance	835725634	/cdn/crypto/logos/exchanges/BINA.png	$ 344.269.343,46	1732764703	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	52.1841067035	Kürzlich
0.40408	OKX	345645161.635	/cdn/crypto/logos/exchanges/OKEX.png	$ 142.582.624,15	1732764704	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	21.5826621352	Kürzlich
0.4045	Coinbase	194185906.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80.231.725,97	1732764704	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.1252928377	Kürzlich
0.4059	Tidex	74816757.8896	/cdn/crypto/logos/exchanges/TIDE.png	$ 30.820.611,84	1732764650	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.67168352637	Kürzlich
4.26E-6	Binance	43489322	/cdn/crypto/logos/exchanges/BINA.png	BTC 187,27	1732764702	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.71554602059	Kürzlich
0.40663	DigiFinex	26146407.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.692.833,78	1732764161	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.63262544933	9 Minutes vor
0.405641	Kraken	16767026.6828	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.863.467,57	1732764540	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.04696119626	Kürzlich
0.40688	LBank	11611392	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.750.300,30	1732764700	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.72503474161	Kürzlich
0.38314	Bitvavo	9700230.79814	/cdn/crypto/logos/exchanges/BITV.png	€ 3.803.935,01	1732764704	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	9	https://account.bitvavo.com/markets/DOGE-EUR	0.605698638913	Kürzlich
0.3832	Coinbase	9392835.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.664.868,54	1732764704	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.586504374733	Kürzlich
4.26E-6	Coinbase	5855551.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 25,13	1732764678	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	11	https://pro.coinbase.com/trade/DOGE-BTC	0.365630425386	Kürzlich
0.4041	Coinbase	5306596.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.174.962,70	1732764703	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.33135274433	Kürzlich
4.26E-6	Tidex	4198388.78669	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18,10	1732764693	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	13	https://tidex.com/exchange/DOGE/BTC	0.262154419482	Kürzlich
0.3831	Binance	4025045	/cdn/crypto/logos/exchanges/BINA.png	€ 1.569.741,61	1732764703	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	14	https://www.binance.com/en/trade/DOGE_EUR	0.251330543448	Kürzlich
0.404439	Crypto.com	3668472	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.519.368,86	1732764700	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	15	https://crypto.com/exchange/trade/DOGE_USD	0.229065528803	Kürzlich
0.40706	Kucoin	2192519.7051	/cdn/crypto/logos/exchanges/KUCN.png	$ 888.144,24	1732764152	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.136904598334	9 Minutes vor
0.40506	Bitstamp	1778047.46	/cdn/crypto/logos/exchanges/BSTP.png	US$ 735.438,20	1732764704	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	17	https://www.bitstamp.net/markets/doge/usd	0.111024257964	Kürzlich
0.392	Gemini	1749782.63087	/cdn/crypto/logos/exchanges/GEMN.png	US$ 675.415,06	1732751637	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	18	https://gemini.com/?symbol=DOGEUSD	0.109259354748	4 Stundes vor
0.40703	Gate.io	1655881.05	/cdn/crypto/logos/exchanges/GATE.png	$ 679.908,26	1732764153	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	19	https://gate.io/trade/DOGE_USDT	0.103395982947	9 Minutes vor
0.405989	EXMO	658377.217599	/cdn/crypto/logos/exchanges/EXMO.png	$ 270.594,34	1732764598	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0411101748906	Kürzlich
0.401176	HTX	609384.601358	/cdn/crypto/logos/exchanges/HUOB.png	$ 243.137,29	1732754735	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	21	https://www.huobi.com/en-us/exchange/doge_usdt	0.038050993971	3 Stundes vor
0.414407	Crypto.com	468763	/cdn/crypto/logos/exchanges/CRTO.png	$ 195.024,21	1732762610	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0292703459311	35 Minutes vor
0.3197	Coinbase	441913	/cdn/crypto/logos/exchanges/GDAX.png	£ 142.505,29	1732764703	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0275937870127	Kürzlich
4.27E-6	Gate.io	225195.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,967934	1732764154	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0140616087346	9 Minutes vor
0.38569	Bitstamp	202952.48	/cdn/crypto/logos/exchanges/BSTP.png	€ 79.462,33	1732764704	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	25	https://www.bitstamp.net/markets/doge/eur	0.012672692378	Kürzlich
4.26E-6	Upbit	176872.198284	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,757314	1732764594	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0110441959569	Kürzlich
0.4073	LATOKEN	171366.9	/cdn/crypto/logos/exchanges/LATK.png	$ 70.074,80	1732764183	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	27	https://exchange.latoken.com/exchange/DOGE-USDT	0.0107004359221	9 Minutes vor
4.27E-6	EXMO	170360.655273	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,732855	1732764437	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0106376043179	Kürzlich
4.25E-6	Crypto.com	163896	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,701420	1732764683	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.0102339404277	Kürzlich
4.27E-6	Kucoin	152968.5814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,654490	1732764154	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	30	https://trade.kucoin.com/DOGE-BTC	0.00955161412945	9 Minutes vor
0.00011435	Gemini	39072.1293277	/cdn/crypto/logos/exchanges/GEMN.png	ETH 4,50	1732751637	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	31	https://gemini.com/?symbol=DOGEETH	0.00243972912044	4 Stundes vor
0.4047	Upbit	34921.8163328	/cdn/crypto/logos/exchanges/UPBT.png	$ 14.557,63	1732764676	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00218057663382	Kürzlich
0.408168	EXMO	34585.7300977	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.192,77	1732764647	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	33	https://exmo.com/en/trade#?pair=DOGE_USD	0.00215959084705	Kürzlich
0.388353	EXMO	20757.5371433	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.003,89	1732764648	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	34	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00129613534528	Kürzlich
4.16E-6	Gemini	7565.09113158	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,031633	1732718459	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.000472376946179	13 Stundes vor
4.14E-6	HTX	4640.15166241	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019252	1732754733	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.000289738832483	3 Stundes vor
4.66E-6	Mercatox	15.67831824	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000073	1732760340	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	9.78980419748E-7	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732752121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732752150	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	3 Stundes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732752150	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	3 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732752129	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	3 Stundes vor
0.321747	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732764649	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Kürzlich
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732752137	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	3 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732761921	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	46 Minutes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732764389	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	5 Minutes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732764390	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	5 Minutes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752121	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	3 Stundes vor
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732752120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	3 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732752129	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	3 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37901	0.02536	6.69111632938	0.36519	0.48078	1372860534	CX
4	0.16913	0.23524	139.088275291	0.14208	0.48078	1454513465.26	CX
12	0.09802	0.30635	312.538257498	0.08888	0.48078	720344005.874	CX
26	0.168508	0.235862	139.970802573	0.08049	0.48078	480822061.594	CX
52	0.07878	0.32559	413.290175171	0.074194	0.48078	559524183.552	CX
156	0.2044	0.19997	97.8326810176	0.03	0.48078	431291274.585	CX
260	0.00225949	0.40211051	17796.5164705	0.001	0.75	347612859.373	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022