CompoundCOMP

US$ 83,20

-6,38

(

-7,12%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 93

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 83,25

Börse

GDAX

Angebot

US$ 83,31

Letzter Handelszeitpunkt

07:51:04

Volumen (24 Stunden)

$ 23.907.814

Letzte Handelsgröße

4,25

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 83,20

Vollständig verwässerte Marktkapitalisierung

US$ 832.000.000

Genesis-Datum

04.3.2020

Tagesbereich 82,56-92,99

52-Wochen-Bereich 33,87-141,00

Umlaufendes Angebot 8.784.991 / 10.000.000

87.85%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
83.36	Binance	24714.777	/cdn/crypto/logos/exchanges/BINA.png	$ 2.126.177,28	1737186706	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	50.5996356916	Kürzlich
83.2	Coinbase	8561.856	/cdn/crypto/logos/exchanges/GDAX.png	US$ 737.619,64	1737186706	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	17.5290594143	Kürzlich
83.37	OKX	7376.09406	/cdn/crypto/logos/exchanges/OKEX.png	$ 630.099,45	1737186706	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	15.1013975268	Kürzlich
83.5	DigiFinex	2653.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 228.780,73	1737186563	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.4327485652	Kürzlich
0.000813	Binance	1442.053	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,20	1737186698	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	5	https://www.binance.com/en/trade/COMP_BTC	2.9523776989	Kürzlich
83.79	Kraken	1120.1371749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98.497,94	1737186575	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	6	https://trade.kraken.com/markets/kraken/COMP/USD	2.29330545748	Kürzlich
83.53	LBank	963.595	/cdn/crypto/logos/exchanges/LBNK.png	$ 82.858,67	1737186703	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	1.97280986813	Kürzlich
83.9	Kucoin	774.7006	/cdn/crypto/logos/exchanges/KUCN.png	$ 67.369,80	1737185980	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	1.58607816409	12 Minutes vor
83.35	HTX	240.14347734	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.604,33	1737186707	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/comp_usdt	0.491656164534	Kürzlich
0.00081605	LATOKEN	220.67605	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,184479	1737186328	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	10	https://exchange.latoken.com/exchange/COMP-BTC	0.451799655561	6 Minutes vor
83.38	Gate.io	179.74	/cdn/crypto/logos/exchanges/GATE.png	$ 15.455,01	1737186625	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	11	https://gate.io/trade/COMP_USDT	0.367989503576	Kürzlich
90.6	Gemini	162.787771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.694,61	1737154125	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	12	https://gemini.com/?symbol=COMPUSD	0.333282469336	9 Stundes vor
81.05	Bitvavo	133.74341362	/cdn/crypto/logos/exchanges/BITV.png	€ 11.448,25	1737186706	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	13	https://account.bitvavo.com/markets/COMP-EUR	0.273818695808	Kürzlich
83.85	LATOKEN	100.7192605	/cdn/crypto/logos/exchanges/LATK.png	$ 8.731,22	1737185670	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	14	https://exchange.latoken.com/exchange/COMP-USDT	0.206206913719	17 Minutes vor
0.000815	Coinbase	84.501	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,070820	1737186691	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	15	https://pro.coinbase.com/trade/COMP-BTC	0.173002565048	Kürzlich
0.00079962	Upbit	76.96113726	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,063967	1737186303	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.157565876794	7 Minutes vor
81.64	Bitstamp	26.04830698	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.150,02	1737186707	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.0533298295013	Kürzlich
0.000807	HitBTC	5.0642	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004260	1737186699	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	18	https://hitbtc.com/COMP-to-BTC	0.0103681564705	Kürzlich
88.96	Bitstamp	3.98691873	/cdn/crypto/logos/exchanges/BSTP.png	US$ 355,21	1737186706	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.00816259176727	Kürzlich
83	Crypto.com	2.64	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,63	1737182613	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.00540498658863	1 Stunde vor
0.02545	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000254	1737185798	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	21	https://hitbtc.com/COMP-to-ETH	2.04734340478E-7	15 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	24	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	25	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
79.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737186575	COMP/USD	https://cex.io/comp-usd	USD	27	https://cex.io/comp-usd	0	Kürzlich
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	28	https://tidex.com/exchange/COMP/USDT	0	8 Stundes vor
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737186694	COMP/USDT	https://cex.io/comp-usdt	USDT	29	https://cex.io/comp-usdt	0	Kürzlich
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737158537	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/COMP/ETH	0	8 Stundes vor
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737158527	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	8 Stundes vor
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	COMP/USD	https://gate.io/trade/COMP_USD	USD	32	https://gate.io/trade/COMP_USD	0	8 Stundes vor
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	8 Stundes vor
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158522	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737186319	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	6 Minutes vor
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	38	https://www.huobi.com/en-us/exchange/comp_btc	0	8 Stundes vor
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	8 Stundes vor
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	40	https://www.huobi.com/en-us/exchange/comp_eth	0	8 Stundes vor
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	41	https://www.okx.com/trade-spot/COMP-BTC	0	8 Stundes vor
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737186318	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	6 Minutes vor
89.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	43	https://hitbtc.com/COMP-to-USD	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	44	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	45	https://poloniex.com/exchange#USDT_COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	46	https://tidex.com/exchange/COMP/BTC	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	77.5	5.7	7.35483870968	69.01	92.5	29375.8332233	CX
4	85.24	-2.04	-2.3932426091	67.58	98.09	17213.2305659	CX
12	40.92	42.28	103.323558162	38.88	141	33330.5396899	CX
26	50.98	32.22	63.2012553943	33.87	141	25178.1989262	CX
52	55.54	27.66	49.8019445445	33.87	141	23501.0146501	CX
156	181.13	-97.93	-54.0661403412	18.01	184.42	31581.7434756	CX
260	0	0	0	0	979	30226.586476	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766