CompoundCOMP

US$ 71,35

3,88

(

5,75%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 94

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 71,33

Börse

GDAX

Angebot

US$ 71,35

Letzter Handelszeitpunkt

21:34:53

Volumen (24 Stunden)

$ 5.110.381

Letzte Handelsgröße

2,29

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 71,35

Vollständig verwässerte Marktkapitalisierung

US$ 713.500.000

Genesis-Datum

04.3.2020

Tagesbereich 66,93-71,64

52-Wochen-Bereich 33,87-141,00

Umlaufendes Angebot 8.784.991 / 10.000.000

87.85%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
71.3	Binance	33621.59	/cdn/crypto/logos/exchanges/BINA.png	$ 2.330.385,12	1738186496	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	50.4136067332	Kürzlich
71.35	Coinbase	18492.086	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.277.043,09	1738186497	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	27.7278008352	Kürzlich
71.43	OKX	5277.138715	/cdn/crypto/logos/exchanges/OKEX.png	$ 366.472,31	1738186497	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	7.91276069498	Kürzlich
71.37	DigiFinex	3201.665	/cdn/crypto/logos/exchanges/DGFX.png	$ 221.607,55	1738186438	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	4.80070931213	Kürzlich
70.74	Kraken	1790.4496754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 125.384,46	1738186112	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	5	https://trade.kraken.com/markets/kraken/COMP/USD	2.68467451454	6 Minutes vor
71.04	LBank	1193.553	/cdn/crypto/logos/exchanges/LBNK.png	$ 82.808,84	1738186496	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	1.78966287904	Kürzlich
0.000684	Binance	866.763	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,582622	1738186481	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	7	https://www.binance.com/en/trade/COMP_BTC	1.29966039717	Kürzlich
70.4	Kucoin	774.79462328	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.797,39	1738185671	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	1.16175919809	14 Minutes vor
68.58	Bitvavo	274.9678722	/cdn/crypto/logos/exchanges/BITV.png	€ 18.333,62	1738186497	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	0.412298233765	Kürzlich
70.13	Gate.io	255.662	/cdn/crypto/logos/exchanges/GATE.png	$ 17.732,85	1738186135	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	10	https://gate.io/trade/COMP_USDT	0.383350208144	6 Minutes vor
69.21	HTX	243.091138	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.688,46	1738160118	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/comp_usdt	0.364500936198	7 Stundes vor
0.000677	LATOKEN	223.74962	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,151105	1738185382	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.335499461786	19 Minutes vor
70.75	LATOKEN	202.8141551	/cdn/crypto/logos/exchanges/LATK.png	$ 14.068,82	1738185890	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	13	https://exchange.latoken.com/exchange/COMP-USDT	0.304107957272	10 Minutes vor
0.00067085	Upbit	108.98597639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,073549	1738186187	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.163418093944	5 Minutes vor
0.000677	Coinbase	77.279	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,051967	1738186475	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	15	https://pro.coinbase.com/trade/COMP-BTC	0.115875338279	Kürzlich
69.96	Bitstamp	30.97176022	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.180,82	1738186496	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	16	https://www.bitstamp.net/markets/comp/usd	0.0464403420412	Kürzlich
69.3	Crypto.com	18.71	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.280,65	1738184692	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	17	https://crypto.com/exchange/trade/COMP_USDT	0.0280545501262	30 Minutes vor
67.68	Gemini	17.722969	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.247,47	1738108213	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.0265745549009	22 Stundes vor
68.36	Bitstamp	16.42353518	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.109,72	1738186497	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	19	https://www.bitstamp.net/markets/comp/eur	0.0246261299282	Kürzlich
69.54	CEX.IO	3.077	/cdn/crypto/logos/exchanges/CXIO.png	$ 213,97	1738186496	COMP/USDT	https://cex.io/comp-usdt	USDT	20	https://cex.io/comp-usdt	0.00461378143979	Kürzlich
0.000677	HitBTC	0.0038	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000237	1738186374	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	21	https://hitbtc.com/COMP-to-BTC	5.6978776312E-6	Kürzlich
0.02253	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000225	1738185477	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	22	https://hitbtc.com/COMP-to-ETH	1.49944148189E-7	17 Minutes vor
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738186025	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	8 Minutes vor
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738186024	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	8 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	25	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	27	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	28	https://www.huobi.com/en-us/exchange/comp_btc	0	22 Stundes vor
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738108927	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	30	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	31	https://www.huobi.com/en-us/exchange/comp_eth	0	22 Stundes vor
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738108929	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/COMP/ETH	0	22 Stundes vor
79.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738186494	COMP/USD	https://cex.io/comp-usd	USD	33	https://cex.io/comp-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738108923	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	22 Stundes vor
67.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	37	https://hitbtc.com/COMP-to-USD	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	38	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	39	https://poloniex.com/exchange#USDT_COMP	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108927	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	40	https://www.okx.com/trade-spot/COMP-BTC	0	22 Stundes vor
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	41	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	22 Stundes vor
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738108920	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	42	https://tidex.com/exchange/COMP/USDT	0	22 Stundes vor
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738108920	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	43	https://tidex.com/exchange/COMP/BTC	0	22 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738108929	COMP/USD	https://gate.io/trade/COMP_USD	USD	45	https://gate.io/trade/COMP_USD	0	22 Stundes vor
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	46	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	80.08	-8.73	-10.9015984016	65.09	84.9	26210.8431614	CX
4	73.4	-2.05	-2.79291553134	65.09	98.09	23198.8111157	CX
12	41.14	30.21	73.4321827905	41.1	141	36143.5761771	CX
26	50.88	20.47	40.231918239	33.87	141	26412.1315318	CX
52	54.36	16.99	31.2545989698	33.87	141	23819.8136779	CX
156	122.75	-51.4	-41.8737270876	18.01	174.86	31442.1541811	CX
260	0	0	0	0	979	30397.3683492	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211