ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 87.168,01
-290,78
(
-0,33%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 87.168,00
Börse
GDAX
Angebot
US$ 87.168,01
Letzter Handelszeitpunkt
03:36:29
Volumen (24 Stunden)
$ 4.112.364.134
Letzte Handelsgröße
0,000164
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 87.168,01
Vollständig verwässerte Marktkapitalisierung
US$ 1.830.528.210.000
Genesis-Datum
03.1.2009
Tagesbereich 87.157,22-87.936,31
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT47.548436184220 Tags vor
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD21.020325544420 Tags vor
87175.75Binance2034.56657/cdn/crypto/logos/exchanges/BINA.png$ 178.079.349,161742960178BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT15.8710859188Kürzlich
87179.6OKX588.95177248/cdn/crypto/logos/exchanges/OKEX.png$ 51.535.915,011742960178BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT4.5942483873Kürzlich
87215.58Coinbase545.97408874/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47.813.097,761742960178BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD4.25899147249Kürzlich
87390Bitfinex177.44056915/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.566.711,961742960162BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD6https://www.bitfinex.com/t/BTC:USD1.38416435224Kürzlich
13131194bitFlyer164.69429069/cdn/crypto/logos/exchanges/BITF.png¥ 2.168.102.143,621742960177BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY1.28473419175Kürzlich
87227.21DigiFinex114.1889436/cdn/crypto/logos/exchanges/DGFX.png$ 9.997.297,441742959774BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC0.8907560762957 Minutes vor
87229Bitstamp113.01837934/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9.895.139,761742960161BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd0.881624831234Kürzlich
87306.5Kraken57.0091177/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.988.617,261742959750XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.4447122146387 Minutes vor
87206.34LBank50.9972/cdn/crypto/logos/exchanges/LBNK.png$ 4.464.488,201742960175BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt0.397814922723Kürzlich
80820Bitvavo39.88096751/cdn/crypto/logos/exchanges/BITV.png€ 3.237.863,691742960178BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.311100295861Kürzlich
86809.66Gemini35.45629398/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.090.489,511742937176BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD13https://gemini.com/?symbol=BTCUSD0.2765846526816 Stundes vor
87173.64Coinbase23.45290886/cdn/crypto/logos/exchanges/GDAX.png$ 2.053.973,411742960179BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.182949595777Kürzlich
87182.3Kucoin12.65985535/cdn/crypto/logos/exchanges/KUCN.png$ 1.108.142,031742960055BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT15https://trade.kucoin.com/BTC-USDT0.0987559979321Kürzlich
80847.43Coinbase11.30226221/cdn/crypto/logos/exchanges/GDAX.png€ 917.564,281742960178BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.088165792782Kürzlich
89013.02EXMO10.3576326/cdn/crypto/logos/exchanges/EXMO.pngUS$ 921.961,881742960135BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD17https://exmo.com/en/trade#?pair=BTC_USD0.080797000862Kürzlich
87199Gate.io9.55197/cdn/crypto/logos/exchanges/GATE.png$ 835.795,461742959083BTC/USDThttps://gate.io/trade/BTC_USDTUSDT18https://gate.io/trade/BTC_USDT0.074512251798218 Minutes vor
67437Bitstamp7.62937259/cdn/crypto/logos/exchanges/BSTP.png£ 516.285,731742960179BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP19https://www.bitstamp.net/markets/btc/gbp0.0595146060434Kürzlich
80841.97Binance6.83878/cdn/crypto/logos/exchanges/BINA.png€ 554.844,181742960177BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR20https://www.binance.com/en/trade/BTC_EUR0.0533474139211Kürzlich
67450.34Coinbase6.60689852/cdn/crypto/logos/exchanges/GDAX.png£ 447.186,051742960178BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.051538571219Kürzlich
80900.2Kraken4.68521112/cdn/crypto/logos/exchanges/KRKN.png€ 380.343,681742959748XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR22https://trade.kraken.com/markets/kraken/XBT/EUR0.03654802419827 Minutes vor
87540.34LATOKEN3.4579817/cdn/crypto/logos/exchanges/LATK.png$ 302.599,731742960029BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT23https://exchange.latoken.com/exchange/BTC-USDT0.0269747500404Kürzlich
80859Bitstamp2.71349837/cdn/crypto/logos/exchanges/BSTP.png€ 220.267,011742960179BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR24https://www.bitstamp.net/markets/btc/eur0.0211672433853Kürzlich
87699.07HTX2.20828/cdn/crypto/logos/exchanges/HUOB.png$ 193.420,071742951893BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT25https://www.huobi.com/en-us/exchange/btc_usdt0.01722617589892 Stundes vor
87203.75EXMO2.18047961/cdn/crypto/logos/exchanges/EXMO.png$ 190.787,401742960134BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0170093128162Kürzlich
80652.13EXMO1.6228/cdn/crypto/logos/exchanges/EXMO.png€ 131.449,301742960136BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0126590098397Kürzlich
87000.01Upbit0.89273913/cdn/crypto/logos/exchanges/UPBT.png$ 77.992,421742959923BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00696400876936Kürzlich
67472.8Kraken0.5048285/cdn/crypto/logos/exchanges/KRKN.png£ 34.172,851742959749XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP29https://trade.kraken.com/markets/kraken/XBT/GBP0.00393802621947 Minutes vor
68707.96EXMO0.2048/cdn/crypto/logos/exchanges/EXMO.png£ 14.070,721742960136BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.00159758763567Kürzlich
80625Bitfinex0.06713414/cdn/crypto/logos/exchanges/BFNX.png€ 5.437,891742960168BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.000523694687476Kürzlich
87222Bitstamp0.06428216/cdn/crypto/logos/exchanges/BSTP.png$ 5.633,901742960179BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.000501447187549Kürzlich
80219.67Gemini0.05035784/cdn/crypto/logos/exchanges/GEMN.png€ 4.042,921742944290BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.0003928274538234 Stundes vor
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0001746295898044 Monats vor
67099.46Gemini0.01650417/cdn/crypto/logos/exchanges/GEMN.png£ 1.111,561742946724BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.0001287444234814 Stundes vor
13166900Kraken0.00399071/cdn/crypto/logos/exchanges/KRKN.png¥ 52.559,991742959749XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY3.11304148122E-57 Minutes vor
67580Bitfinex0.000399/cdn/crypto/logos/exchanges/BFNX.png£ 27,061742960163BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP3.11248763003E-6Kürzlich
12545000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001742960172BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
65296.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742960178BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Kürzlich
84430CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742960173BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742947342BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP04 Stundes vor
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742960178BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Kürzlich
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742960166BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Kürzlich
88055bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001742959835BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD06 Minutes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001742947335BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur04 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001742947335BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR025 Tags vor
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT025 Tags vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742959693BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT08 Minutes vor
87365HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742947320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
182623.14544.915.5007739966282535.5388804.6410179.2690428CX
488488.4-1320.39-1.4921616844776728.2595128.8816103.7016109CX
1293455.87-6287.86-6.7281595045976728.2510935615213.0845944CX
2663119.9324048.0838.099028310158863.910935616551.7563577CX
5269783.8217384.1924.911490944549050.0110935615541.7695909CX
15644328.8842839.1396.63932407041550010935620311.09873CX
2606749.4680418.551191.48124443585110935621470.869028CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269

Kürzlich von Ihnen besucht

Delayed Upgrade Clock