ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 84.240,72
396,32
(
0,47%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 84.240,71
Börse
GDAX
Angebot
US$ 84.240,72
Letzter Handelszeitpunkt
06:31:20
Volumen (24 Stunden)
$ 943.753.811
Letzte Handelsgröße
0,000225
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 84.240,72
Vollständig verwässerte Marktkapitalisierung
US$ 1.769.055.120.000
Genesis-Datum
03.1.2009
Tagesbereich 83.814,95-84.294,30
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT53.785546913517 Tags vor
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD23.77764226217 Tags vor
84236.28Binance1061.90041/cdn/crypto/logos/exchanges/BINA.png$ 89.315.486,141742711482BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT9.37017879613Kürzlich
84240.72Coinbase639.44972921/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53.787.898,031742711480BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD5.64248609136Kürzlich
84240OKX395.83082344/cdn/crypto/logos/exchanges/OKEX.png$ 33.298.740,371742711475BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT3.49279984613Kürzlich
84207.42DigiFinex114.8045655/cdn/crypto/logos/exchanges/DGFX.png$ 9.656.720,451742711176BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.013032197015 Minutes vor
84225Bitstamp81.54776663/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.858.924,461742711482BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd0.719575156533Kürzlich
77868Bitvavo37.22276987/cdn/crypto/logos/exchanges/BITV.png€ 2.893.463,841742711482BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR8https://account.bitvavo.com/markets/BTC-EUR0.328452654961Kürzlich
84202.77LATOKEN29.7630464/cdn/crypto/logos/exchanges/LATK.png$ 2.502.900,201742710639BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT0.26262826877114 Minutes vor
12591900bitFlyer27.07333684/cdn/crypto/logos/exchanges/BITF.png¥ 340.353.601,641742711481BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY0.238894348669Kürzlich
84236.11LBank24.24/cdn/crypto/logos/exchanges/LBNK.png$ 2.039.792,191742711481BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt0.213893065564Kürzlich
85725.09EXMO17.71332746/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.519.610,921742711364BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD12https://exmo.com/en/trade#?pair=BTC_USD0.156301894049Kürzlich
84216.5HTX16.88971472/cdn/crypto/logos/exchanges/HUOB.png$ 1.420.959,841742711462BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT13https://www.huobi.com/en-us/exchange/btc_usdt0.149034358827Kürzlich
84247.21Coinbase15.16973744/cdn/crypto/logos/exchanges/GDAX.png$ 1.276.285,561742711479BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.133857328582Kürzlich
84233.9Kraken12.19414723/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.025.102,661742710986XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD15https://trade.kraken.com/markets/kraken/XBT/USD0.1076008058158 Minutes vor
84238Gate.io12.16479/cdn/crypto/logos/exchanges/GATE.png$ 1.023.102,301742711360BTC/USDThttps://gate.io/trade/BTC_USDTUSDT16https://gate.io/trade/BTC_USDT0.107341758459Kürzlich
84343Bitfinex9.74796893/cdn/crypto/logos/exchanges/BFNX.pngUS$ 821.462,331742711043BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD17https://www.bitfinex.com/t/BTC:USD0.0860157985757 Minutes vor
77873.81Coinbase9.39399339/cdn/crypto/logos/exchanges/GDAX.png€ 730.365,531742711482BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.0828923285508Kürzlich
65102.96Coinbase6.5917489/cdn/crypto/logos/exchanges/GDAX.png£ 428.188,581742711481BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.0581654034508Kürzlich
84217.2Kucoin5.4358667/cdn/crypto/logos/exchanges/KUCN.png$ 457.363,321742711026BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.04796593203218 Minutes vor
77844.2Kraken5.04312557/cdn/crypto/logos/exchanges/KRKN.png€ 391.842,361742710984XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR21https://trade.kraken.com/markets/kraken/XBT/EUR0.04450039555248 Minutes vor
84177.05Gemini4.62081645/cdn/crypto/logos/exchanges/GEMN.pngUS$ 388.461,611742685213BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD22https://gemini.com/?symbol=BTCUSD0.0407739519767 Stundes vor
77907.94Binance4.59925/cdn/crypto/logos/exchanges/BINA.png€ 357.719,741742711481BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR23https://www.binance.com/en/trade/BTC_EUR0.040583650239Kürzlich
77871Bitstamp3.19428655/cdn/crypto/logos/exchanges/BSTP.png€ 248.377,271742711481BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR24https://www.bitstamp.net/markets/btc/eur0.0281862930061Kürzlich
65099.9Kraken3.14436093/cdn/crypto/logos/exchanges/KRKN.png£ 203.707,651742710985XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.02774575076558 Minutes vor
77863.85EXMO2.77679419/cdn/crypto/logos/exchanges/EXMO.png€ 215.511,451742711364BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.024502352382Kürzlich
84235.45EXMO0.98455753/cdn/crypto/logos/exchanges/EXMO.png$ 82.792,591742711363BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.00868770743876Kürzlich
84239Bitstamp0.56900782/cdn/crypto/logos/exchanges/BSTP.png$ 47.854,601742711483BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.00502090870254Kürzlich
67209.54EXMO0.3782/cdn/crypto/logos/exchanges/EXMO.png£ 25.421,961742711365BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP29https://exmo.com/en/trade#?pair=BTC_GBP0.00333722596519Kürzlich
84000Upbit0.15601163/cdn/crypto/logos/exchanges/UPBT.png$ 13.081,411742711215BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00137664215364Kürzlich
77753Bitfinex0.03939084/cdn/crypto/logos/exchanges/BFNX.png€ 3.058,911742711399BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.000347583643677Kürzlich
65296.4CEX.IO0.03064118/cdn/crypto/logos/exchanges/CXIO.png£ 1.989,741742710404BTC/GBPhttps://cex.io/btc-gbpGBP32https://cex.io/btc-gbp0.000270376894518 Minutes vor
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT0.0001975364228284 Monats vor
65012Bitstamp0.01214456/cdn/crypto/logos/exchanges/BSTP.png£ 789,311742711319BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP34https://www.bitstamp.net/markets/btc/gbp0.000107163249518Kürzlich
65216.51Gemini0.00300755/cdn/crypto/logos/exchanges/GEMN.png£ 196,241742687174BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP2.65385350386E-57 Stundes vor
77890.15Gemini0.00214683/cdn/crypto/logos/exchanges/GEMN.png€ 167,221742685213BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR1.89435664168E-57 Stundes vor
12631499Kraken0.00117392/cdn/crypto/logos/exchanges/KRKN.png¥ 14.776,421742710986XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY1.03586364491E-58 Minutes vor
65420Bitfinex0.00016/cdn/crypto/logos/exchanges/BFNX.png£ 10,461742711379BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP1.41183541626E-6Kürzlich
12545000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001742711472BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
84430CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742710404BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt018 Minutes vor
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742688136BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP06 Stundes vor
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742710361BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur019 Minutes vor
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742710407BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd018 Minutes vor
83939.17bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001742711305BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001742688154BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur06 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001742688154BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR022 Tags vor
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT022 Tags vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742711188BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT05 Minutes vor
83794.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742688120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
184314.31-73.59-0.08728055771328112587492.878806.94461311CX
496522.52-12281.8-12.724284446876728.2596679.9316843.3559641CX
1295080.01-10839.29-11.400177597876728.2510935615403.6576527CX
2663532.7820707.9432.594103390458863.910935616575.6592375CX
5263716.1720524.5532.212466631349050.0110935615591.6216774CX
15642332.1841908.5498.9992483261550010935620338.126305CX
2605816.5978424.131348.283616355678.210935621546.9246591CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396