BitcoinBTC

US$ 104.834,97

-1.316,18

(

-1,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 104.834,96

Börse

GDAX

Angebot

US$ 104.834,97

Letzter Handelszeitpunkt

11:35:13

Volumen (24 Stunden)

$ 9.063.155.133

Letzte Handelsgröße

0,000611

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 104.834,97

Vollständig verwässerte Marktkapitalisierung

US$ 2.201.534.370.000

Genesis-Datum

03.1.2009

Tagesbereich 103.125,00-106.528,13

52-Wochen-Bereich 38.501,00-108.388,88

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
104863.56	Binance	14540.653	/cdn/crypto/logos/exchanges/BINA.png	$ 1.519.299.042,58	1734521713	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	40.1172790854	Kürzlich
104851.8	OKX	4978.08843413	/cdn/crypto/logos/exchanges/OKEX.png	$ 520.355.376,67	1734521713	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.7344150241	Kürzlich
104834.97	Coinbase	3910.46105081	/cdn/crypto/logos/exchanges/GDAX.png	US$ 409.349.934,37	1734521713	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	10.7888591611	Kürzlich
104867.99	Crypto.com	3206.2333	/cdn/crypto/logos/exchanges/CRTO.png	$ 336.727.928,72	1734521714	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	8.84591332378	Kürzlich
104794.99	Crypto.com	1949.41994	/cdn/crypto/logos/exchanges/CRTO.png	US$ 204.767.809,10	1734521656	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.37839832831	Kürzlich
104793.1	Tidex	1428.6094851	/cdn/crypto/logos/exchanges/TIDE.png	$ 149.343.450,62	1734521655	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.94149598494	Kürzlich
104779.98	DigiFinex	1076.5811262	/cdn/crypto/logos/exchanges/DGFX.png	$ 112.620.721,89	1734521642	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.97025900404	Kürzlich
104701.87	LBank	946.6276	/cdn/crypto/logos/exchanges/LBNK.png	$ 98.974.507,59	1734520419	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.61172064413	22 Minutes vor
104732.27	LATOKEN	756.4320657	/cdn/crypto/logos/exchanges/LATK.png	$ 79.136.069,07	1734521338	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	2.08697616874	6 Minutes vor
104838	Bitstamp	685.59129198	/cdn/crypto/logos/exchanges/BSTP.png	US$ 71.746.806,31	1734521714	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.89152833775	Kürzlich
16141141	bitFlyer	506.70546037	/cdn/crypto/logos/exchanges/BITF.png	¥ 8.165.312.594,50	1734521710	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.39798703454	Kürzlich
99832	Bitvavo	460.67342274	/cdn/crypto/logos/exchanges/BITV.png	€ 45.811.457,56	1734521714	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	1.27098585375	Kürzlich
104772.1	Kraken	317.81979314	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33.225.593,81	1734521396	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.876856447937	5 Minutes vor
104800	Bitfinex	236.63303132	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.742.023,72	1734521707	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.652864307971	Kürzlich
99839.59	Coinbase	190.18701043	/cdn/crypto/logos/exchanges/GDAX.png	€ 18.894.180,24	1734521714	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.524720958257	Kürzlich
99925.31	Binance	151.6959	/cdn/crypto/logos/exchanges/BINA.png	€ 15.092.411,86	1734521713	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.418524997221	Kürzlich
99686	Kraken	146.25266147	/cdn/crypto/logos/exchanges/KRKN.png	€ 14.540.196,28	1734521394	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.40350724532	5 Minutes vor
99781	Bitstamp	123.7248671	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.286.190,98	1734521714	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.341353653323	Kürzlich
104859.43	Coinbase	115.89288473	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.141.678,48	1734521714	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	19	https://pro.coinbase.com/trade/BTC-USDT	0.319745420012	Kürzlich
104394.8	Gemini	113.36552889	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.028.105,44	1734521203	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	20	https://gemini.com/?symbol=BTCUSD	0.31277251174	9 Minutes vor
104844	Bitstamp	97.53834958	/cdn/crypto/logos/exchanges/BSTP.png	$ 10.126.607,79	1734521708	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	21	https://www.bitstamp.net/markets/btc/usdt	0.269105740412	Kürzlich
82406.35	Coinbase	80.47029549	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.619.763,05	1734521714	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.222015428211	Kürzlich
104793.67	HTX	63.78378213	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.680.304,15	1734521713	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/btc_usdt	0.175977776846	Kürzlich
104627.5	Kucoin	41.54658142	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.351.796,25	1734520939	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.114625925113	13 Minutes vor
104768.7	EXMO	32.30580027	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.380.799,04	1734521665	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0891308530305	Kürzlich
104713.86	EXMO	21.58859227	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.257.542,64	1734521665	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0595623581112	Kürzlich
99871.67	Tidex	16.0205038	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.594.073,03	1734521667	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0442001485101	Kürzlich
82300	Kraken	13.21907425	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.086.508,69	1734521394	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0364710780828	5 Minutes vor
99745	Bitfinex	10.33226364	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.024.219,71	1734521711	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0.0285064435573	Kürzlich
104659.4	Gate.io	8.9201	/cdn/crypto/logos/exchanges/GATE.png	$ 932.681,39	1734520170	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	30	https://gate.io/trade/BTC_USDT	0.0246103212263	26 Minutes vor
82407	Bitstamp	7.93384797	/cdn/crypto/logos/exchanges/BSTP.png	£ 649.840,67	1734521712	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	31	https://www.bitstamp.net/markets/btc/gbp	0.0218892778222	Kürzlich
99709.34	EXMO	5.04478556	/cdn/crypto/logos/exchanges/EXMO.png	€ 502.799,65	1734521666	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.0139184306397	Kürzlich
104543.91	Upbit	3.80120542	/cdn/crypto/logos/exchanges/UPBT.png	$ 398.291,55	1734521373	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0104874257501	6 Minutes vor
82462	Bitfinex	0.96801923	/cdn/crypto/logos/exchanges/BFNX.png	£ 79.782,19	1734521711	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00267073958852	Kürzlich
81707.04	Gemini	0.20536922	/cdn/crypto/logos/exchanges/GEMN.png	£ 16.889,32	1734512245	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000566608275041	3 Stundes vor
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	6.17633231108E-5	13 Tags vor
16060214	Kraken	0.00575553	/cdn/crypto/logos/exchanges/KRKN.png	¥ 92.500,44	1734521395	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	1.58793558511E-5	5 Minutes vor
100335.25	Gemini	0.00404756	/cdn/crypto/logos/exchanges/GEMN.png	€ 406,08	1734469524	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	1.11671115551E-5	14 Stundes vor
11676000	Bitfinex	0.00297245	/cdn/crypto/logos/exchanges/BFNX.png	¥ 38.771,91	1734513625	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	8.20091134954E-6	2 Stundes vor
85434	EXMO	0.00034131	/cdn/crypto/logos/exchanges/EXMO.png	£ 29,20	1734521667	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	40	https://exmo.com/en/trade#?pair=BTC_GBP	9.41665310674E-7	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734521703	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Kürzlich
96500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734521703	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	Kürzlich
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734521703	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Kürzlich
105599.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734521703	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Kürzlich
103610.42	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1734521610	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480136	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	12 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734480131	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
106150.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	12 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734520803	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	15 Minutes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734480131	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	96638.43	8196.54	8.48165683155	95722.79	108388.88	16488.4460356	CX
4	92396.7	12438.27	13.4618119478	90682.58	108388.88	20132.6694812	CX
12	64210.02	40624.95	63.2688636446	58863.9	108388.88	17868.0887971	CX
26	66541.44	38293.53	57.5483939031	49050.01	108388.88	15960.1947553	CX
52	41398.3	63436.67	153.234963755	38501	108388.88	17456.4956797	CX
156	46152.15	58682.82	127.150782791	15500	108388.88	20726.2098521	CX
260	6611.56	98223.41	1485.63137898	3596	108388.88	8252538.14002	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751