ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 396,69
1,94
(
0,49%
)
Info
Rang Rang 445
Coin
Minierbar
Gebot
US$ 396,64
Börse
GDAX
Angebot
US$ 396,86
Letzter Handelszeitpunkt
03:45:50
Volumen (24 Stunden)
$ 144.324.008
Letzte Handelsgröße
0,004
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 396,69
Vollständig verwässerte Marktkapitalisierung
US$ 8.330.490.000
Genesis-Datum
08.1.2009
Tagesbereich 382,75-410,45
52-Wochen-Bereich 270,00-719,43
Umlaufendes Angebot 19.828.969 / 21.000.000
94.42%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
396.8Binance43060.54/cdn/crypto/logos/exchanges/BINA.png$ 17.073.554,441741319158BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT38.3929119648Kürzlich
396.8OKX29341.161429/cdn/crypto/logos/exchanges/OKEX.png$ 11.588.730,561741319161BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT26.1606711781Kürzlich
396.69Coinbase14094.8255014/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.605.936,361741319161BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD12.5669904426Kürzlich
0.004557Binance4946.88/cdn/crypto/logos/exchanges/BINA.pngBTC 22,541741319160BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC4.41065365972Kürzlich
0.00456Coinbase3195.22229198/cdn/crypto/logos/exchanges/GDAX.pngBTC 14,571741319162BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC5https://pro.coinbase.com/trade/BCH-BTC2.8488701759Kürzlich
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.143.613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD6https://crypto.com/exchange/trade/BCH_USD2.759743484131 Tag vor
0.004562OKX2383.7862/cdn/crypto/logos/exchanges/OKEX.pngBTC 10,771741319161BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC2.12539122175Kürzlich
367.15Coinbase1895.57853387/cdn/crypto/logos/exchanges/GDAX.png€ 696.744,061741319161BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR8https://pro.coinbase.com/trade/BCH-EUR1.69010374169Kürzlich
396.6DigiFinex1836.24/cdn/crypto/logos/exchanges/DGFX.png$ 729.594,791741319137BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT9https://www.digifinex.com/en-ww/trade/USDT/BCH1.63719731955Kürzlich
397.57Kraken1798.49336921/cdn/crypto/logos/exchanges/KRKN.pngUS$ 709.944,371741318634BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD10https://trade.kraken.com/markets/kraken/BCH/USD1.603542305639 Minutes vor
368.12Bitvavo1489.87500728/cdn/crypto/logos/exchanges/BITV.png€ 547.081,651741319161BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR11https://account.bitvavo.com/markets/BCH-EUR1.32837721016Kürzlich
396.48Bitstamp841.92072801/cdn/crypto/logos/exchanges/BSTP.pngUS$ 334.541,101741319161BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD12https://www.bitstamp.net/markets/bch/usd0.750659150858Kürzlich
407.08Gate.io739.8159/cdn/crypto/logos/exchanges/GATE.png$ 294.139,181741317829BCH/USDThttps://gate.io/trade/BCH_USDTUSDT13https://gate.io/trade/BCH_USDT0.65962216727622 Minutes vor
397.3LBank666.0811/cdn/crypto/logos/exchanges/LBNK.png$ 262.917,461741319159BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT14https://www.lbank.info/exchange/bch/usdt0.593879989284Kürzlich
395.2Gemini391.658053/cdn/crypto/logos/exchanges/GEMN.pngUS$ 154.319,611741286466BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD15https://gemini.com/?symbol=BCHUSD0.349203543419 Stundes vor
368.03Kraken376.63462593/cdn/crypto/logos/exchanges/KRKN.png€ 137.592,301741318632BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR16https://trade.kraken.com/markets/kraken/BCH/EUR0.3358086089089 Minutes vor
0.004563DigiFinex365.354/cdn/crypto/logos/exchanges/DGFX.pngBTC 1,651741318898BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC17https://www.digifinex.com/en-ww/trade/BTC/BCH0.325750767594Kürzlich
405.33EXMO293.40739086/cdn/crypto/logos/exchanges/EXMO.pngUS$ 117.581,841741319153BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD18https://exmo.com/en/trade#?pair=BCH_USD0.261602946157Kürzlich
396.77EXMO228.56709978/cdn/crypto/logos/exchanges/EXMO.png$ 90.240,351741319041BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT19https://exmo.com/en/trade#?pair=BCH_USDT0.2037911401Kürzlich
396.61HTX224.87033837/cdn/crypto/logos/exchanges/HUOB.png$ 89.077,861741319160BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT20https://www.huobi.com/en-us/exchange/bch_usdt0.20049509608Kürzlich
367Binance182.139/cdn/crypto/logos/exchanges/BINA.png€ 66.542,821741319161BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR21https://www.binance.com/en/trade/BCH_EUR0.162395701316Kürzlich
368.91Bitstamp153.74902435/cdn/crypto/logos/exchanges/BSTP.png€ 56.655,231741319162BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR22https://www.bitstamp.net/markets/bch/eur0.13708311035Kürzlich
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC23https://crypto.com/exchange/trade/BCH_BTC0.1062318373591 Tag vor
0.004557HitBTC79.0888/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3592761741318984BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC24https://hitbtc.com/BCH-to-BTC0.0705158211162Kürzlich
373.01EXMO78.88526242/cdn/crypto/logos/exchanges/EXMO.png€ 28.996,031741319039BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR25https://exmo.com/en/trade#?pair=BCH_EUR0.0703343463741Kürzlich
0.186077EXMO71.49860698/cdn/crypto/logos/exchanges/EXMO.pngETH 13,071741319040BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH26https://exmo.com/en/trade#?pair=BCH_ETH0.0637483813113Kürzlich
0.004563Bitstamp70.00746666/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,3159551741319161BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC27https://www.bitstamp.net/markets/bch/btc0.0624188759444Kürzlich
308.28Coinbase61.64099195/cdn/crypto/logos/exchanges/GDAX.png£ 18.802,011741319161BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP28https://pro.coinbase.com/trade/BCH-GBP0.05495930096Kürzlich
0.00455271EXMO36.93181564/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1659711741319040BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0329285221822Kürzlich
0.185Kraken11.7182359/cdn/crypto/logos/exchanges/KRKN.pngETH 2,171741318631BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH30https://trade.kraken.com/markets/kraken/BCH/ETH0.01044801573079 Minutes vor
0.004589CEX.IO6.39164834/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0288221741319160BCH/BTChttps://cex.io/bch-btcBTC31https://cex.io/bch-btc0.00569881362444Kürzlich
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1.779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT32https://crypto.com/exchange/trade/BCH_USDT0.00448654691761 Tag vor
0.004592HTX4.9092/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0221911741319157BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC33https://www.huobi.com/en-us/exchange/bch_btc0.00437705805403Kürzlich
0.00467592Upbit3.48442228/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0160001741318949BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00310672178854Kürzlich
404.09CEX.IO3.31888157/cdn/crypto/logos/exchanges/CXIO.png$ 1.341,131741319116BCH/USDThttps://cex.io/bch-usdtUSDT35https://cex.io/bch-usdt0.00295912517443Kürzlich
0.00447bitFlyer2.66/cdn/crypto/logos/exchanges/BITF.pngBTC 0,0117281741316981BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC36https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0023716643085936 Minutes vor
0.186HitBTC0.7363/cdn/crypto/logos/exchanges/HITB.pngETH 0,1356021741318616BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH37https://hitbtc.com/BCH-to-ETH0.0006564873798549 Minutes vor
385.58Upbit0.01520447/cdn/crypto/logos/exchanges/UPBT.png$ 5,861741318950BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH1.35563529436E-5Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD39https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC40https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT41https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR42https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741305738BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc04 Stundes vor
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741305727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp04 Stundes vor
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH46https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT47https://www.southxchange.com/Market/Book/BCH/USDT0-
305.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741319116BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp0Kürzlich
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741305740BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP49https://exmo.com/en/trade#?pair=BCH_GBP04 Stundes vor
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741305734BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH50https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH04 Stundes vor
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741305727BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC51https://www.bibox.com/en/exchange/basic/BCH_BTC04 Stundes vor
371.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741319115BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0Kürzlich
395CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741319116BCH/USDhttps://cex.io/bch-usdUSD53https://cex.io/bch-usd0Kürzlich
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741219411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC54https://gemini.com/?symbol=BCHBTC01 Tag vor
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741219411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH55https://gemini.com/?symbol=BCHETH01 Tag vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT56https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741305727BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH57https://www.bibox.com/en/exchange/basic/BCH_ETH04 Stundes vor
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741319056BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT58https://www.bibox.com/en/exchange/basic/BCH_USDT0Kürzlich
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741305740BCH/BTChttps://gate.io/trade/BCH_BTCBTC59https://gate.io/trade/BCH_BTC04 Stundes vor
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741305740BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD04 Stundes vor
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC61https://tidex.com/exchange/BCH/BTC06 Tags vor
395.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD62https://hitbtc.com/BCH-to-USD04 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC63https://account.bitvavo.com/markets/BCH-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC64https://www.southxchange.com/Market/Book/BCH/BTC0-
0.004422LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741305742BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC65https://exchange.latoken.com/exchange/BCH-BTC04 Stundes vor
397.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT66https://exchange.latoken.com/exchange/BCH-USDT04 Stundes vor
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT67https://tidex.com/exchange/BCH/USDT06 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1296.35100.3433.8586131264270420.350641.4790887CX
4318.3378.3624.6159645651270420.322278.9478296CX
12540.24-143.55-26.5715237672270557.1120138.5679834CX
26294.93101.7634.5031024311270640.323608.260235CX
52415.01-18.32-4.41435146141270719.4328114.49216CX
156280.12116.5741.614308153687719.4337541.3649498CX
260351.7644.9312.77291335871644.5647688.9764473CX

Über BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741305000395.111.450.37390.98420.3383.6854956
1741218600393.6673.7823.06322.07399.48320.91104398
1741132200319.88-1.32-0.41319.83329.99292.3239424
1741045800321.2-12.11-3.63332.38356.75310.9179105
1740959400333.3122.567.26310.96341.67309.6826103
1740873000310.75-5.5-1.74315.77324.12307.5311571
1740786600316.2519.596.60296.35319.9927038930
1740700200296.663.171.08294.26303.2289.6712206
1740613800293.491.620.56291.82300.88284.114777
1740527400291.870.130.04293.6296.85275.4521765
1740441000291.74-35.94-10.97328.36329.42287.5816478
1740354600327.686.782.11320.98332.38320.816656
1740268200320.97.172.29313.32322.58312.63633
1740181800313.73-12.29-3.77326.36333.98309.628242
1740095400326.023.581.11322.77327.14320.166680
1740009000322.446.952.20316.15324.34311.698578
1739922600315.49-7.86-2.43324.59325.24307.7517220
1739836200323.35-3.14-0.96326.59336.92317.1613541
1739749800326.49-6.39-1.92332.82334.99325.76968
1739663400332.88-8.48-2.48341.71345.75331.157441
1739577000341.366.041.80335.38351.03334.4114547
1739490600335.32-7.31-2.13342.25345.67327.4415895
1739404200342.6311.213.38331.52346.8321.0118651
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081
1738021800426.640.110.03457457396.7420430
1737935400426.53-19.41-4.35444.73448.02424.878682
1737849000445.9414.973.47433.33455.07430.6112772
1737762600430.97-6.02-1.38437.75443426.2614110
1737676200436.992.170.50434.88447.6425.213052
1737589800434.82-11.45-2.57447.2451.09433.3312539
1737503400446.2715.153.51429.28454.58419.4317688
1737417000431.120.950.22457482.24415.1231136
1737330600430.17-35.81-7.68464.22470.69418.6730241
1737244200465.98-23.93-4.88491.55495.13458.0126701
1737157800489.9127.946.05463.73500.8463.5833512
1737071400461.970.580.13462.74471.32446.2728485
1736985000461.3923.345.33437.16463.6430.7415957
1736898600438.0510.442.44426.69441.23426.1711617
1736812200427.61-19.67-4.40447.06453.86402.0122422
1736725800447.286.71.52440.21463.78436.3316748
1736639400440.58-8.59-1.91449.45450.52435.725638
1736553000449.1728.46.75422.59450.53420.5615376
1736466600420.77-13.65-3.14433.69437.02411.1913350
1736380200434.42-3.3-0.75436.89441.97418.0422292
1736293800437.72-45.23-9.37483.42486.39435.4319396
1736207400482.9511.772.50471.83485.99464.3213849
1736121000471.18-6.67-1.40477.68478.77462.68828
1736034600477.855.311.12474.24482.88468.7112166
1735948200472.5411.442.48461.9477.07455.4212898
1735861800461.111.972.67450.24466449.4611802
1735775400449.1314.983.45434.5454.01429.7411547
1735689000434.15-8.79-1.98442.87454.66432.3717437
1735602600442.944.381.00436.83452.48427.9917258
1735516200438.56-12.74-2.82449.98453.18434.624558
1735429800451.311.532.62441.56452.81437.743279
1735343400439.771.920.44437.19461.24434.2412299
1735257000437.85-26.68-5.74465.55467.86432.6216154
1735170600464.53-5.54-1.18468.81471.04454.664001
1735084200470.079.762.12460.16478.36449.7813452
1734997800460.3114.63.28445.45465.61431.8217211
1734911400445.71-8.57-1.89454.39460.9843413476
1734825000454.285.831.30449.02472.53442.4816843
1734738600448.456.931.57438.68451.24389.5440003
1734652200441.52-37.47-7.82477.24488.71420.4142165
1734565800478.99-50.54-9.54531.11543.38472.7232245
1734479400529.53-9.14-1.70537.83548.33524.2527434
1734393000538.67-10.25-1.87545.13557.11522.2521335
1734306600548.9214.642.74531.9549.93524.5223344
1734220200534.28-6.11-1.13540.92551.67519.716899
1734133800540.390.710.13540.24544.0852622839
1734047400539.68-9.18-1.67547.13564.25537.2126329
1733961000548.8633.56.50516.1551.04505.6443404
1733874600515.36-37.15-6.72547.11565.68485.3755514
1733788200552.51-69.46-11.17621.96624.16513.8846499
1733701800621.9710.871.78607.48625.49601.8125895
1733615400611.1-8.64-1.39620.15627.52605.1425983