Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 396,69

1,94

(

0,49%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 445

Coin

Minierbar

Wallet

Gebot

US$ 396,64

Börse

GDAX

Angebot

US$ 396,86

Letzter Handelszeitpunkt

03:45:50

Volumen (24 Stunden)

$ 144.324.008

Letzte Handelsgröße

0,004

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 396,69

Vollständig verwässerte Marktkapitalisierung

US$ 8.330.490.000

Genesis-Datum

08.1.2009

Tagesbereich 382,75-410,45

52-Wochen-Bereich 270,00-719,43

Umlaufendes Angebot 19.828.969 / 21.000.000

94.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
396.8	Binance	43060.54	/cdn/crypto/logos/exchanges/BINA.png	$ 17.073.554,44	1741319158	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	38.3929119648	Kürzlich
396.8	OKX	29341.161429	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.588.730,56	1741319161	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	26.1606711781	Kürzlich
396.69	Coinbase	14094.8255014	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.605.936,36	1741319161	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.5669904426	Kürzlich
0.004557	Binance	4946.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,54	1741319160	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.41065365972	Kürzlich
0.00456	Coinbase	3195.22229198	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14,57	1741319162	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	5	https://pro.coinbase.com/trade/BCH-BTC	2.8488701759	Kürzlich
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	6	https://crypto.com/exchange/trade/BCH_USD	2.75974348413	1 Tag vor
0.004562	OKX	2383.7862	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10,77	1741319161	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.12539122175	Kürzlich
367.15	Coinbase	1895.57853387	/cdn/crypto/logos/exchanges/GDAX.png	€ 696.744,06	1741319161	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	1.69010374169	Kürzlich
396.6	DigiFinex	1836.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 729.594,79	1741319137	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.63719731955	Kürzlich
397.57	Kraken	1798.49336921	/cdn/crypto/logos/exchanges/KRKN.png	US$ 709.944,37	1741318634	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	10	https://trade.kraken.com/markets/kraken/BCH/USD	1.60354230563	9 Minutes vor
368.12	Bitvavo	1489.87500728	/cdn/crypto/logos/exchanges/BITV.png	€ 547.081,65	1741319161	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	1.32837721016	Kürzlich
396.48	Bitstamp	841.92072801	/cdn/crypto/logos/exchanges/BSTP.png	US$ 334.541,10	1741319161	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	0.750659150858	Kürzlich
407.08	Gate.io	739.8159	/cdn/crypto/logos/exchanges/GATE.png	$ 294.139,18	1741317829	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	13	https://gate.io/trade/BCH_USDT	0.659622167276	22 Minutes vor
397.3	LBank	666.0811	/cdn/crypto/logos/exchanges/LBNK.png	$ 262.917,46	1741319159	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.593879989284	Kürzlich
395.2	Gemini	391.658053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 154.319,61	1741286466	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	15	https://gemini.com/?symbol=BCHUSD	0.34920354341	9 Stundes vor
368.03	Kraken	376.63462593	/cdn/crypto/logos/exchanges/KRKN.png	€ 137.592,30	1741318632	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.335808608908	9 Minutes vor
0.004563	DigiFinex	365.354	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,65	1741318898	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.325750767594	Kürzlich
405.33	EXMO	293.40739086	/cdn/crypto/logos/exchanges/EXMO.png	US$ 117.581,84	1741319153	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	18	https://exmo.com/en/trade#?pair=BCH_USD	0.261602946157	Kürzlich
396.77	EXMO	228.56709978	/cdn/crypto/logos/exchanges/EXMO.png	$ 90.240,35	1741319041	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.2037911401	Kürzlich
396.61	HTX	224.87033837	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.077,86	1741319160	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	20	https://www.huobi.com/en-us/exchange/bch_usdt	0.20049509608	Kürzlich
367	Binance	182.139	/cdn/crypto/logos/exchanges/BINA.png	€ 66.542,82	1741319161	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.162395701316	Kürzlich
368.91	Bitstamp	153.74902435	/cdn/crypto/logos/exchanges/BSTP.png	€ 56.655,23	1741319162	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	22	https://www.bitstamp.net/markets/bch/eur	0.13708311035	Kürzlich
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.106231837359	1 Tag vor
0.004557	HitBTC	79.0888	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,359276	1741318984	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	24	https://hitbtc.com/BCH-to-BTC	0.0705158211162	Kürzlich
373.01	EXMO	78.88526242	/cdn/crypto/logos/exchanges/EXMO.png	€ 28.996,03	1741319039	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	25	https://exmo.com/en/trade#?pair=BCH_EUR	0.0703343463741	Kürzlich
0.186077	EXMO	71.49860698	/cdn/crypto/logos/exchanges/EXMO.png	ETH 13,07	1741319040	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	26	https://exmo.com/en/trade#?pair=BCH_ETH	0.0637483813113	Kürzlich
0.004563	Bitstamp	70.00746666	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,315955	1741319161	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0624188759444	Kürzlich
308.28	Coinbase	61.64099195	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.802,01	1741319161	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.05495930096	Kürzlich
0.00455271	EXMO	36.93181564	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,165971	1741319040	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0329285221822	Kürzlich
0.185	Kraken	11.7182359	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,17	1741318631	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0104480157307	9 Minutes vor
0.004589	CEX.IO	6.39164834	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,028822	1741319160	BCH/BTC	https://cex.io/bch-btc	BTC	31	https://cex.io/bch-btc	0.00569881362444	Kürzlich
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.0044865469176	1 Tag vor
0.004592	HTX	4.9092	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022191	1741319157	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.00437705805403	Kürzlich
0.00467592	Upbit	3.48442228	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016000	1741318949	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00310672178854	Kürzlich
404.09	CEX.IO	3.31888157	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.341,13	1741319116	BCH/USDT	https://cex.io/bch-usdt	USDT	35	https://cex.io/bch-usdt	0.00295912517443	Kürzlich
0.00447	bitFlyer	2.66	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,011728	1741316981	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00237166430859	36 Minutes vor
0.186	HitBTC	0.7363	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,135602	1741318616	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	37	https://hitbtc.com/BCH-to-ETH	0.000656487379854	9 Minutes vor
385.58	Upbit	0.01520447	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,86	1741318950	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	1.35563529436E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	39	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	4 Stundes vor
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741305727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	4 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741319116	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741305740	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	4 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741305727	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	4 Stundes vor
371.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741319115	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	Kürzlich
395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741319116	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	Kürzlich
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741219411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	1 Tag vor
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741219411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	1 Tag vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741319056	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741305740	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	4 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	4 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	6 Tags vor
395.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	4 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	64	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.004422	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	65	https://exchange.latoken.com/exchange/BCH-BTC	0	4 Stundes vor
397.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	66	https://exchange.latoken.com/exchange/BCH-USDT	0	4 Stundes vor
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	6 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	296.35	100.34	33.8586131264	270	420.3	50641.4790887	CX
4	318.33	78.36	24.6159645651	270	420.3	22278.9478296	CX
12	540.24	-143.55	-26.5715237672	270	557.11	20138.5679834	CX
26	294.93	101.76	34.5031024311	270	640.3	23608.260235	CX
52	415.01	-18.32	-4.41435146141	270	719.43	28114.49216	CX
156	280.12	116.57	41.6143081536	87	719.43	37541.3649498	CX
260	351.76	44.93	12.77291335	87	1644.56	47688.9764473	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983