Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 303,75

0,540

(

0,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 303,75

Börse

GDAX

Angebot

US$ 303,79

Letzter Handelszeitpunkt

15:44:25

Volumen (24 Stunden)

$ 17.682.261

Letzte Handelsgröße

0,004

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 303,75

Vollständig verwässerte Marktkapitalisierung

US$ 6.378.750.000

Genesis-Datum

08.1.2009

Tagesbereich 300,11-308,03

52-Wochen-Bereich 270,00-719,43

Umlaufendes Angebot 19.828.969 / 21.000.000

94.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
304.1	Binance	13131.533	/cdn/crypto/logos/exchanges/BINA.png	$ 4.011.658,97	1743349468	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	32.1695506687	Kürzlich
303.9	OKX	11017.553187	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.364.800,01	1743349455	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	26.9907356204	Kürzlich
303.75	Coinbase	5166.15274495	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.577.054,91	1743349468	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.656009964	Kürzlich
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	7.58274935628	25 Tags vor
280.8	Coinbase	1524.60160037	/cdn/crypto/logos/exchanges/GDAX.png	€ 430.016,37	1743349466	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	3.73495984305	Kürzlich
304.19	DigiFinex	1335.185	/cdn/crypto/logos/exchanges/DGFX.png	$ 407.580,26	1743348935	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.27092819319	9 Minutes vor
310.45	EXMO	1205.94990145	/cdn/crypto/logos/exchanges/EXMO.png	US$ 376.150,45	1743349380	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	2.95432882502	Kürzlich
0.003671	Binance	991.569	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,65	1743349467	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	2.42913978033	Kürzlich
0.003667	OKX	578.9121	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,13	1743349460	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.41821538534	Kürzlich
305.44	Gate.io	458.9549	/cdn/crypto/logos/exchanges/GATE.png	$ 140.213,23	1743347965	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.1243449573	25 Minutes vor
280.16	EXMO	351.66314025	/cdn/crypto/logos/exchanges/EXMO.png	€ 99.081,89	1743349393	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	11	https://exmo.com/en/trade#?pair=BCH_EUR	0.861502248715	Kürzlich
0.167508	EXMO	307.07639814	/cdn/crypto/logos/exchanges/EXMO.png	ETH 51,25	1743349395	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	12	https://exmo.com/en/trade#?pair=BCH_ETH	0.752273915705	Kürzlich
303.69	HTX	290.0218	/cdn/crypto/logos/exchanges/HUOB.png	$ 88.595,72	1743349446	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	13	https://www.huobi.com/en-us/exchange/bch_usdt	0.71049366362	Kürzlich
0.003669	Coinbase	254.38117002	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,934703	1743349456	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	14	https://pro.coinbase.com/trade/BCH-BTC	0.623181462371	Kürzlich
0.003672	DigiFinex	222.495	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,817215	1743349338	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.545066914581	Kürzlich
305	LATOKEN	146.64867	/cdn/crypto/logos/exchanges/LATK.png	$ 44.839,26	1743348339	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	16	https://exchange.latoken.com/exchange/BCH-USDT	0.359259030919	19 Minutes vor
304.02	Bitstamp	140.58707955	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42.953,35	1743349467	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.344409383043	Kürzlich
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	18	https://crypto.com/exchange/trade/BCH_BTC	0.291885604942	25 Tags vor
281.3	Binance	91.606	/cdn/crypto/logos/exchanges/BINA.png	€ 25.897,92	1743349469	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.224415828567	Kürzlich
304.4	LBank	78.9982	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.113,56	1743346260	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	20	https://www.lbank.info/exchange/bch/usdt	0.193529315856	54 Minutes vor
303.75	Kraken	77.38205218	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.632,51	1743349235	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	21	https://trade.kraken.com/markets/kraken/BCH/USD	0.189570086634	Kürzlich
305.53	Gemini	46.270026	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.119,97	1743291244	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	22	https://gemini.com/?symbol=BCHUSD	0.113352031773	16 Stundes vor
304.28	EXMO	42.83060392	/cdn/crypto/logos/exchanges/EXMO.png	$ 13.084,00	1743349395	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.104926156221	Kürzlich
281.51	Kraken	38.67698784	/cdn/crypto/logos/exchanges/KRKN.png	€ 10.938,77	1743349233	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0947506524966	Kürzlich
281.6	Bitstamp	36.66356663	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.369,39	1743349466	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.08981818531	Kürzlich
0.0036779	LATOKEN	23.0051	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,084761	1743349189	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.0563577557996	Kürzlich
0.003667	HitBTC	15.2854	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,056257	1743349399	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.037446081108	Kürzlich
0.00366371	EXMO	13.2049014	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,048644	1743349394	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0323492881343	Kürzlich
234.83	Coinbase	9.54892113	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.260,43	1743349467	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	29	https://pro.coinbase.com/trade/BCH-GBP	0.0233928896286	Kürzlich
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	30	https://crypto.com/exchange/trade/BCH_USDT	0.0123273633752	25 Tags vor
0.1685	Kraken	1.90150402	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,319231	1743349232	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00465829312679	Kürzlich
0.003673	HTX	0.9482	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003483	1743349456	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.00232289466462	Kürzlich
279.19	Bitvavo	0.41976347	/cdn/crypto/logos/exchanges/BITV.png	€ 116,60	1743296400	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	33	https://account.bitvavo.com/markets/BCH-EUR	0.00102833402749	15 Stundes vor
0.00370656	Upbit	0.29391278	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001087	1743349443	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000720025763053	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	35	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0.00365054	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743349447	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	39	https://www.bitstamp.net/markets/bch/btc	0	Kürzlich
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	40	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	16 Stundes vor
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1743292927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	16 Stundes vor
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	43	https://tidex.com/exchange/BCH/USDT	0	30 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743317441	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	9 Stundes vor
0.003641	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743317645	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	9 Stundes vor
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743317441	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	9 Stundes vor
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743292929	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	16 Stundes vor
310.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743317441	BCH/EUR	https://cex.io/bch-eur	EUR	50	https://cex.io/bch-eur	0	9 Stundes vor
339.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317442	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	9 Stundes vor
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743206611	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	2 Tags vor
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743206611	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	2 Tags vor
0.00439	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1743292926	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	16 Stundes vor
317.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743341885	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	2 Stundes vor
0.17072	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743349015	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	8 Minutes vor
302.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	16 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	16 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743349077	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 Minutes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743292927	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	16 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743349079	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 Minutes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	30 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	322.31	-18.56	-5.75843132388	298.69	342	18211.737192	CX
4	310.96	-7.21	-2.31862618986	292.32	420.3	30336.7806407	CX
12	477.68	-173.93	-36.4114051248	270	500.8	21743.1419619	CX
26	352.09	-48.34	-13.7294441762	270	640.3	24999.4314652	CX
52	616.87	-313.12	-50.7594793068	270	719.43	24666.4632685	CX
156	371.88	-68.13	-18.3204259439	87	719.43	37238.1207326	CX
260	205.59	98.16	47.7455129141	87	1644.56	46425.3677531	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279