ArweaveAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 8,72

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 80

Coin

Minierbar

Wallet

Gebot

US$ 8,72

Börse

CRTO

Angebot

US$ 8,78

Letzter Handelszeitpunkt

14:27:54

Volumen (24 Stunden)

$ 18.339.775

Letzte Handelsgröße

57,32

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 8,72

Vollständig verwässerte Marktkapitalisierung

US$ 575.520.000

Genesis-Datum

08.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 7,28-49,56

Umlaufendes Angebot 65.454.186 / 66.000.000

99.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.4	Binance	55829.8	/cdn/crypto/logos/exchanges/BINA.png	$ 359.813,94	1742005117	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	61.9863517697	Kürzlich
6.4	OKX	18870.251533	/cdn/crypto/logos/exchanges/OKEX.png	$ 121.639,19	1742005117	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	20.9511416754	Kürzlich
6.41	Gate.io	5062.23	/cdn/crypto/logos/exchanges/GATE.png	$ 32.603,99	1742004883	AR/USDT	https://gate.io/trade/AR_USDT	USDT	3	https://gate.io/trade/AR_USDT	5.62046021155	Kürzlich
6.4	Kucoin	4227.5218	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.226,81	1742004490	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	4.69370575228	10 Minutes vor
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.431,86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	5	https://crypto.com/exchange/trade/AR_USD	2.5914784542	9 Tags vor
5.89	Bitvavo	1273.15807551	/cdn/crypto/logos/exchanges/BITV.png	€ 7.561,49	1742005117	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	6	https://account.bitvavo.com/markets/AR-EUR	1.41355377105	Kürzlich
6.4	HTX	1080.27	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.958,89	1742005116	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ar_usdt	1.19939523742	Kürzlich
6.41	LBank	1052.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.778,66	1742005115	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	8	https://www.lbank.info/exchange/ar/usdt	1.1680744198	Kürzlich
7.61E-5	Binance	324.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,024826	1742005110	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	9	https://www.binance.com/en/trade/AR_BTC	0.360017310197	Kürzlich
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106,00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0158213984775	9 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-
6.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	2 Stundes vor
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	2 Stundes vor
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	2 Stundes vor
7.92E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742004490	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	15	https://trade.kucoin.com/AR-BTC	0	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	7.72	1836.04285714	CX
4	0	0	0	0	9.71	2737.67357143	CX
12	0	0	0	0	19.93	2042.25428571	CX
26	0	0	0	0	26.66	1407.48675824	CX
52	33.3	-24.58	-73.8138138138	7.28	49.56	898.5467888	CX
156	30.82671062	-22.10671062	-71.7128431006	4.1	49.56	5252.10415276	CX
260	0	0	0	0	90.52892791	16239.1400517	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	8.72	0	0.00	0	0	0	0
1741909800	8.72	0	0.00	0	0	0	0
1741823400	8.72	0	0.00	0	0	0	0
1741737000	8.72	0	0.00	0	0	0	0
1741650600	8.72	0	0.00	7.41	7.72	7.31	12852
1741564200	8.72	0	0.00	0	0	0	0
1741477800	8.72	0	0.00	0	0	0	0
1741391400	8.72	1.44	19.78	7.41	7.72	7.31	12852
1741305000	7.28	0	0.00	0	0	0	0
1741218600	7.28	0	0.00	0	0	0	0
1741132200	7.28	-0.21	-2.80	7.36	7.38	7.28	71
1741045800	7.49	-0.34	-4.34	8.92	8.93	7.35	16266
1740959400	7.83	0	0.00	0	0	0	0
1740873000	7.83	0	0.00	0	0	0	0
1740786600	7.83	0	0.00	0	0	0	0
1740700200	7.83	0	0.00	0	0	0	0
1740613800	7.83	0	0.00	0	0	0	0
1740527400	7.83	-0.06	-0.76	7.91	7.97	7.67	1096
1740441000	7.89	-0.88	-10.03	9.22	9.33	7.56	16400
1740354600	8.77	0	0.00	0	0	0	0
1740268200	8.77	0	0.00	0	0	0	0
1740181800	8.77	0	0.00	0	0	0	0
1740095400	8.77	0	0.00	0	0	0	0
1740009000	8.77	0.01	0.11	0	0	0	0
1739922600	8.76	-0.48	-5.19	9.16	9.2	8.28	4504
1739836200	9.24	-0.13	-1.39	9.32	9.71	8.84	12611
1739749800	9.37	0	0.00	0	0	0	0
1739663400	9.37	0	0.00	0	0	0	0
1739577000	9.37	0	0.00	0	0	0	0
1739490600	9.37	0	0.00	0	0	0	0
1739404200	9.37	0	0.00	0	0	0	0
1739317800	9.37	0.53	6.00	8.91	9.68	8.91	3193
1739231400	8.84	-1.59	-15.24	9.09	9.26	8.54	10264
1739145000	10.43	0	0.00	0	0	0	0
1739058600	10.43	0	0.00	0	0	0	0
1738972200	10.43	0	0.00	0	0	0	0
1738885800	10.43	0	0.00	0	0	0	0
1738799400	10.43	0.02	0.19	0	0	0	0
1738713000	10.41	-1.42	-12.00	11.8	12.19	9.95	9881
1738626600	11.83	-0.75	-5.96	12.45	12.5	9.12	14020
1738540200	12.58	0	0.00	0	0	0	0
1738453800	12.58	0	0.00	0	0	0	0
1738367400	12.58	0	0.00	0	0	0	0
1738281000	12.58	0	0.00	0	0	0	0
1738194600	12.58	0	0.00	0	0	0	0
1738108200	12.58	-0.7	-5.27	13.53	13.65	12.5	3371
1738021800	13.28	-2.04	-13.32	17.76	17.92	12.33	8850
1737935400	15.32	0	0.00	0	0	0	0
1737849000	15.32	0	0.00	0	0	0	0
1737762600	15.32	0	0.00	0	0	0	0
1737676200	15.32	0	0.00	0	0	0	0
1737589800	15.32	-0.04	-0.26	0	0	0	0
1737503400	15.36	0.54	3.64	14.65	15.55	13.92	3843
1737417000	14.82	-1.01	-6.38	17.76	17.92	14.27	5201
1737330600	15.83	0	0.00	0	0	0	0
1737244200	15.83	0	0.00	0	0	0	0
1737157800	15.83	0	0.00	0	0	0	0
1737071400	15.83	0	0.00	0	0	0	0
1736985000	15.83	0	0.00	0	0	0	0
1736898600	15.83	0.68	4.49	15.14	15.9	15.13	1799
1736812200	15.15	-0.74	-4.66	15.53	15.94	14.04	2544
1736725800	15.89	-0.07	-0.44	0	0	0	0
1736639400	15.96	-0.18	-1.12	16.14	16.23	15.67	2139
1736553000	16.14	-0.64	-3.81	15.14	16.34	15.02	2881
1736466600	16.78	0	0.00	0	0	0	0
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564
1734997800	17.05	-3.38	-16.54	16.07	17.5	15.7	4490
1734911400	20.43	0	0.00	0	0	0	0
1734825000	20.43	0	0.00	0	0	0	0
1734738600	20.43	0	0.00	0	0	0	0
1734652200	20.43	0	0.00	0	0	0	0
1734565800	20.43	0.07	0.34	0	0	0	0
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0