ArweaveAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 6,30

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 92

Coin

Minierbar

Wallet

Gebot

US$ 6,28

Börse

CAPI

Angebot

US$ 6,38

Letzter Handelszeitpunkt

05:37:54

Volumen (24 Stunden)

$ 16.444.082

Letzte Handelsgröße

3,50

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 6,30

Vollständig verwässerte Marktkapitalisierung

US$ 415.800.000

Genesis-Datum

08.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-34,33

Umlaufendes Angebot 65.454.186 / 66.000.000

99.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.11	Binance	819411.14	/cdn/crypto/logos/exchanges/BINA.png	$ 4.279.989,06	1750771944	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	70.7834232276	Kürzlich
5.11	OKX	173570.661979	/cdn/crypto/logos/exchanges/OKEX.png	$ 904.649,54	1750771949	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	14.9936033659	Kürzlich
5.14	Kucoin	57612.33284	/cdn/crypto/logos/exchanges/KUCN.png	$ 301.233,37	1750771211	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	4.97674236958	12 Minutes vor
5.12	LBank	54364.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 283.935,51	1750771061	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	4	https://www.lbank.info/exchange/ar/usdt	4.69615972355	15 Minutes vor
5.11	Gate.io	41429.65	/cdn/crypto/logos/exchanges/GATE.png	$ 216.364,06	1750771693	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	3.57882912126	Kürzlich
4.87E-5	Binance	4806.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,238475	1750771949	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	0.415173600212	Kürzlich
4.76	Bitvavo	2539.05787856	/cdn/crypto/logos/exchanges/BITV.png	€ 11.980,46	1750771950	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	7	https://account.bitvavo.com/markets/AR-EUR	0.219332151644	Kürzlich
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.431,86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	8	https://crypto.com/exchange/trade/AR_USD	0.201626353678	4 Monats vor
5.17	HTX	1539.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.007,17	1750760619	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ar_usdt	0.133006066298	3 Stundes vor
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106,00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.00123096176236	4 Monats vor
4.86E-5	Kucoin	10.1068	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000506	1750771211	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.000873058550164	12 Minutes vor
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	12	https://www.huobi.com/en-us/exchange/ar_eth	0	14 Stundes vor
5.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	AR/USD	https://hitbtc.com/AR-to-USD	USD	13	https://hitbtc.com/AR-to-USD	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	15	https://www.huobi.com/en-us/exchange/ar_btc	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	7.72	15.88642857	CX
12	0	0	0	0	7.72	1049.15277108	CX
26	16.99	-10.69	-62.919364332	4.85	19.93	1546.09569061	CX
52	0	0	0	0	34.33	1123.90805479	CX
156	9.57	-3.27	-34.1692789969	4.1	49.56	1941.25431485	CX
260	1.74410728	4.55589272	261.216312336	1.3821975	90.52892791	15368.77677	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Tawasul Transport and Al Maryah Community Bank launch the first digital payment system in taxis using AE Coin

Abu Dhabi, United Arab Emirates, June 24th, 2025, ChainwireIn coordination with the Integrated Transport Center (ITC) of the Department of...

NAVI Protocol Partners with OKX to Launch xBTC Lending and Borrowing on Sui

New York, United States, June 24th, 2025, ChainwireNAVI Protocol, a leading DeFi platform on the Sui network, has entered an exclusive two-month...

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750722600	6.3	0	0.00	0	0	0	0
1750636200	6.3	0	0.00	0	0	0	0
1750549800	6.3	0	0.00	0	0	0	0
1750463400	6.3	0	0.00	0	0	0	0
1750377000	6.3	0	0.00	0	0	0	0
1750290600	6.3	0	0.00	0	0	0	0
1750204200	6.3	0	0.00	0	0	0	0
1750117800	6.3	0	0.00	0	0	0	0
1750031400	6.3	0	0.00	0	0	0	0
1749945000	6.3	0	0.00	0	0	0	0
1749858600	6.3	0	0.00	0	0	0	0
1749772200	6.3	0	0.00	0	0	0	0
1749685800	6.3	0	0.00	0	0	0	0
1749599400	6.3	0	0.00	6.41	6.49	6.21	222
1749513000	6.3	0	0.00	7.41	7.72	7.31	222
1749426600	6.3	0	0.00	0	0	0	0
1749340200	6.3	0	0.00	0	0	0	0
1749253800	6.3	0	0.00	0	0	0	0
1749167400	6.3	0	0.00	0	0	0	0
1749081000	6.3	0	0.00	0	0	0	0
1748994600	6.3	0	0.00	0	0	0	0
1748908200	6.3	0	0.00	0	0	0	0
1748821800	6.3	0	0.00	0	0	0	0
1748735400	6.3	0	0.00	0	0	0	0
1748649000	6.3	0	0.00	0	0	0	0
1748562600	6.3	0	0.00	0	0	0	0
1748476200	6.3	0	0.00	0	0	0	0
1748389800	6.3	0	0.00	0	0	0	0
1748303400	6.3	0	0.00	0	0	0	0
1748217000	6.3	0	0.00	0	0	0	0
1748130600	6.3	0	0.00	0	0	0	0
1748044200	6.3	0	0.00	0	0	0	0
1747957800	6.3	0	0.00	0	0	0	0
1747871400	6.3	0	0.00	0	0	0	0
1747785000	6.3	0	0.00	0	0	0	0
1747698600	6.3	0	0.00	0	0	0	0
1747612200	6.3	0	0.00	0	0	0	0
1747525800	6.3	0	0.00	0	0	0	0
1747439400	6.3	0	0.00	0	0	0	0
1747353000	6.3	0	0.00	0	0	0	0
1747266600	6.3	0	0.00	0	0	0	0
1747180200	6.3	0	0.00	0	0	0	0
1747093800	6.3	0	0.00	0	0	0	0
1747007400	6.3	0	0.00	7.41	7.72	7.31	222
1746921000	6.3	0	0.00	7.41	7.72	7.31	222
1746834600	6.3	0	0.00	0	0	0	0
1746748200	6.3	0	0.00	0	0	0	0
1746661800	6.3	0	0.00	0	0	0	0
1746575400	6.3	0	0.00	0	0	0	0
1746489000	6.3	0	0.00	0	0	0	0
1746402600	6.3	0	0.00	0	0	0	0
1746316200	6.3	0	0.00	0	0	0	0
1746229800	6.3	0	0.00	0	0	0	0
1746143400	6.3	0	0.00	0	0	0	0
1746057000	6.3	0	0.00	0	0	0	0
1745970600	6.3	0	0.00	0	0	0	0
1745884200	6.3	0	0.00	0	0	0	0
1745797800	6.3	0	0.00	0	0	0	0
1745711400	6.3	0	0.00	0	0	0	0
1745625000	6.3	0	0.00	0	0	0	0
1745538600	6.3	-0.15	-2.33	7.41	7.72	7.31	222
1745452200	6.45	0.4	6.61	6.06	6.6	6.06	17194
1745365800	6.05	-2.67	-30.62	5.55	6.05	5.41	16069
1745279400	8.72	0	0.00	0	0	0	0
1745193000	8.72	0	0.00	0	0	0	0
1745106600	8.72	0	0.00	0	0	0	0
1745020200	8.72	0	0.00	0	0	0	0
1744933800	8.72	0	0.00	0	0	0	0
1744847400	8.72	0	0.00	0	0	0	0
1744761000	8.72	0	0.00	0	0	0	0
1744674600	8.72	0	0.00	0	0	0	0
1744588200	8.72	0	0.00	0	0	0	0
1744501800	8.72	0	0.00	0	0	0	0
1744415400	8.72	0	0.00	0	0	0	0
1744329000	8.72	0	0.00	0	0	0	0
1744242600	8.72	3.79	76.88	7.41	7.72	7.31	12852
1744156200	4.93	-0.25	-4.83	5.17	5.28	4.85	19547
1744069800	5.18	0	0.00	5.18	5.18	5.18	0
1743983400	5.18	-0.45	-7.99	5.69	5.7	5.02	5162
1743897000	5.63	-3.09	-35.44	5.75	5.77	5.55	15142
1743810600	8.72	0	0.00	0	0	0	0
1743724200	8.72	0	0.00	0	0	0	0
1743637800	8.72	0	0.00	0	0	0	0
1743551400	8.72	0	0.00	0	0	0	0
1743465000	8.72	0	0.00	7.41	7.72	7.31	12852
1743378600	8.72	0	0.00	0	0	0	0
1743292200	8.72	0	0.00	0	0	0	0
1743205800	8.72	0	0.00	0	0	0	0
1743119400	8.72	0	0.00	0	0	0	0
1743033000	8.72	0	0.00	0	0	0	0
1742946600	8.72	0	0.00	0	0	0	0
1742860200	8.72	0	0.00	0	0	0	0
1742773800	8.72	0	0.00	0	0	0	0
1742687400	8.72	0	0.00	0	0	0	0