ArweaveAR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 6,30

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 103

Coin

Minierbar

Wallet

Gebot

US$ 6,28

Börse

CAPI

Angebot

US$ 6,38

Letzter Handelszeitpunkt

05:37:54

Volumen (24 Stunden)

$ 5.055.962

Letzte Handelsgröße

3,50

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,30

Vollständig verwässerte Marktkapitalisierung

US$ 415.800.000

Genesis-Datum

08.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 4,85-47,74

Umlaufendes Angebot 65.454.186 / 66.000.000

99.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.4	Binance	174891.32	/cdn/crypto/logos/exchanges/BINA.png	$ 1.284.244,55	1747809016	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	67.2265398161	Kürzlich
7.41	OKX	50133.986356	/cdn/crypto/logos/exchanges/OKEX.png	$ 369.402,47	1747809016	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	19.2710217403	Kürzlich
6.54	Bitvavo	10592.2366996	/cdn/crypto/logos/exchanges/BITV.png	€ 68.643,00	1747809016	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	3	https://account.bitvavo.com/markets/AR-EUR	4.07155382111	Kürzlich
6.87E-5	Binance	7123.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,489626	1747809016	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	4	https://www.binance.com/en/trade/AR_BTC	2.73823942074	Kürzlich
7.41	Gate.io	7053.77	/cdn/crypto/logos/exchanges/GATE.png	$ 51.837,28	1747807496	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	2.71140128486	25 Minutes vor
7.41	Kucoin	4998.556	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.724,44	1747808986	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	6	https://trade.kucoin.com/AR-USDT	1.92139680778	Kürzlich
7.37	LBank	2435.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.891,83	1747809011	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	7	https://www.lbank.info/exchange/ar/usdt	0.936367262031	Kürzlich
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.431,86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	8	https://crypto.com/exchange/trade/AR_USD	0.897201726875	3 Monats vor
7.35	HTX	317.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.333,67	1747786213	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ar_usdt	0.122005504548	6 Stundes vor
6.9E-5	Kucoin	257.0175	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017683	1747808987	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	10	https://trade.kucoin.com/AR-BTC	0.0987950528202	Kürzlich
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106,00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.00547756282233	3 Monats vor
7.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	6 Stundes vor
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	6 Stundes vor
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	6.06	0.24	3.9603960396	6.06	7.72	637.90571429	CX
12	0	0	0	0	8.93	1860.01590361	CX
26	0	0	0	0	26.66	1761.64411111	CX
52	47.17	-40.87	-86.6440534238	4.85	47.74	1163.2850411	CX
156	14.55041351	-8.25041351	-56.7022614466	4.1	49.56	2944.67558258	CX
260	0	0	0	0	90.52892791	15716.2993403	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1747785000	6.3	0	0.00	0	0	0	0
1747698600	6.3	0	0.00	0	0	0	0
1747612200	6.3	0	0.00	0	0	0	0
1747525800	6.3	0	0.00	0	0	0	0
1747439400	6.3	0	0.00	0	0	0	0
1747353000	6.3	0	0.00	0	0	0	0
1747266600	6.3	0	0.00	0	0	0	0
1747180200	6.3	0	0.00	0	0	0	0
1747093800	6.3	0	0.00	0	0	0	0
1747007400	6.3	0	0.00	7.41	7.72	7.31	222
1746921000	6.3	0	0.00	7.41	7.72	7.31	222
1746834600	6.3	0	0.00	0	0	0	0
1746748200	6.3	0	0.00	0	0	0	0
1746661800	6.3	0	0.00	0	0	0	0
1746575400	6.3	0	0.00	0	0	0	0
1746489000	6.3	0	0.00	0	0	0	0
1746402600	6.3	0	0.00	0	0	0	0
1746316200	6.3	0	0.00	0	0	0	0
1746229800	6.3	0	0.00	0	0	0	0
1746143400	6.3	0	0.00	0	0	0	0
1746057000	6.3	0	0.00	0	0	0	0
1745970600	6.3	0	0.00	0	0	0	0
1745884200	6.3	0	0.00	0	0	0	0
1745797800	6.3	0	0.00	0	0	0	0
1745711400	6.3	0	0.00	0	0	0	0
1745625000	6.3	0	0.00	0	0	0	0
1745538600	6.3	-0.15	-2.33	7.41	7.72	7.31	222
1745452200	6.45	0.4	6.61	6.06	6.6	6.06	17194
1745365800	6.05	-2.67	-30.62	5.55	6.05	5.41	16069
1745279400	8.72	0	0.00	0	0	0	0
1745193000	8.72	0	0.00	0	0	0	0
1745106600	8.72	0	0.00	0	0	0	0
1745020200	8.72	0	0.00	0	0	0	0
1744933800	8.72	0	0.00	0	0	0	0
1744847400	8.72	0	0.00	0	0	0	0
1744761000	8.72	0	0.00	0	0	0	0
1744674600	8.72	0	0.00	0	0	0	0
1744588200	8.72	0	0.00	0	0	0	0
1744501800	8.72	0	0.00	0	0	0	0
1744415400	8.72	0	0.00	0	0	0	0
1744329000	8.72	0	0.00	0	0	0	0
1744242600	8.72	3.79	76.88	7.41	7.72	7.31	12852
1744156200	4.93	-0.25	-4.83	5.17	5.28	4.85	19547
1744069800	5.18	0	0.00	5.18	5.18	5.18	0
1743983400	5.18	-0.45	-7.99	5.69	5.7	5.02	5162
1743897000	5.63	-3.09	-35.44	5.75	5.77	5.55	15142
1743810600	8.72	0	0.00	0	0	0	0
1743724200	8.72	0	0.00	0	0	0	0
1743637800	8.72	0	0.00	0	0	0	0
1743551400	8.72	0	0.00	0	0	0	0
1743465000	8.72	0	0.00	7.41	7.72	7.31	12852
1743378600	8.72	0	0.00	0	0	0	0
1743292200	8.72	0	0.00	0	0	0	0
1743205800	8.72	0	0.00	0	0	0	0
1743119400	8.72	0	0.00	0	0	0	0
1743033000	8.72	0	0.00	0	0	0	0
1742946600	8.72	0	0.00	0	0	0	0
1742860200	8.72	0	0.00	0	0	0	0
1742773800	8.72	0	0.00	0	0	0	0
1742687400	8.72	0	0.00	0	0	0	0
1742601000	8.72	0	0.00	0	0	0	0
1742514600	8.72	0	0.00	0	0	0	0
1742428200	8.72	0	0.00	0	0	0	0
1742341800	8.72	0	0.00	0	0	0	0
1742255400	8.72	0	0.00	7.41	7.72	7.31	12852
1742169000	8.72	0	0.00	0	0	0	0
1742082600	8.72	0	0.00	0	0	0	0
1741996200	8.72	0	0.00	0	0	0	0
1741909800	8.72	0	0.00	0	0	0	0
1741823400	8.72	0	0.00	0	0	0	0
1741737000	8.72	0	0.00	0	0	0	0
1741650600	8.72	0	0.00	7.41	7.72	7.31	12852
1741564200	8.72	0	0.00	0	0	0	0
1741477800	8.72	0	0.00	0	0	0	0
1741391400	8.72	1.44	19.78	7.41	7.72	7.31	12852
1741305000	7.28	0	0.00	0	0	0	0
1741218600	7.28	0	0.00	0	0	0	0
1741132200	7.28	-0.21	-2.80	7.36	7.38	7.28	71
1741045800	7.49	-0.34	-4.34	8.92	8.93	7.35	16266
1740959400	7.83	0	0.00	0	0	0	0
1740873000	7.83	0	0.00	0	0	0	0
1740786600	7.83	0	0.00	0	0	0	0
1740700200	7.83	0	0.00	0	0	0	0
1740613800	7.83	0	0.00	0	0	0	0
1740527400	7.83	-0.06	-0.76	7.91	7.97	7.67	1096
1740441000	7.89	-0.88	-10.03	9.22	9.33	7.56	16400
1740354600	8.77	0	0.00	0	0	0	0
1740268200	8.77	0	0.00	0	0	0	0
1740181800	8.77	0	0.00	0	0	0	0