AlgorandALGO

US$ 0,3047

0,0108

(

3,67%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 48

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,3043

Börse

GDAX

Angebot

US$ 0,3046

Letzter Handelszeitpunkt

05:15:29

Volumen (24 Stunden)

$ 262.870.537

Letzte Handelsgröße

309,20

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 0,3047

Vollständig verwässerte Marktkapitalisierung

US$ 3.047.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,2887-0,3291

52-Wochen-Bereich 0,0943-0,3296

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3041	Binance	100978231	/cdn/crypto/logos/exchanges/BINA.png	$ 31.060.567,26	1732425336	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	52.891053248	Kürzlich
0.3041	OKX	44198059.3047	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.545.351,47	1732425336	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	23.1503551309	Kürzlich
0.3047	Coinbase	22293429.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.892.970,25	1732425336	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	11.6770017751	Kürzlich
0.3036	DigiFinex	4501305	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.358.205,27	1732425035	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.35772364086	5 Minutes vor
0.28964	Bitvavo	3736237.65807	/cdn/crypto/logos/exchanges/BITV.png	€ 1.088.531,34	1732425337	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	1.95699155118	Kürzlich
3.08E-6	Binance	3054193	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,56	1732425328	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	6	https://www.binance.com/en/trade/ALGO_BTC	1.59974563817	Kürzlich
0.30433	Kraken	2798450.04067	/cdn/crypto/logos/exchanges/KRKN.png	US$ 860.775,07	1732424969	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	1.46579088035	6 Minutes vor
0.30278	Gate.io	1706472.11	/cdn/crypto/logos/exchanges/GATE.png	$ 515.014,99	1732424185	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	0.893827375885	19 Minutes vor
3.09E-6	EXMO	1620961.37978	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,05	1732425244	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	9	https://exmo.com/en/trade#?pair=ALGO_BTC	0.849037993653	Kürzlich
0.3028	Kucoin	1512388.4247	/cdn/crypto/logos/exchanges/KUCN.png	$ 453.550,98	1732425257	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	10	https://trade.kucoin.com/ALGO-USDT	0.792168925028	Kürzlich
0.2897	Coinbase	1207935	/cdn/crypto/logos/exchanges/GDAX.png	€ 361.785,24	1732425337	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	0.632700273835	Kürzlich
0.30345	EXMO	698016.627317	/cdn/crypto/logos/exchanges/EXMO.png	$ 213.883,55	1732425245	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.365611817892	Kürzlich
3.1E-6	HitBTC	572468.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,77	1732425219	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	13	https://hitbtc.com/ALGO-to-BTC	0.299851537146	Kürzlich
3.09E-6	Coinbase	482506	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,52	1732425266	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	14	https://pro.coinbase.com/trade/ALGO-BTC	0.252730220026	Kürzlich
0.3039	LBank	291986.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 87.251,53	1732425337	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	15	https://www.lbank.info/exchange/algo/usdt	0.152938416757	Kürzlich
0.2381	Coinbase	269659	/cdn/crypto/logos/exchanges/GDAX.png	£ 66.111,35	1732425335	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	16	https://pro.coinbase.com/trade/ALGO-GBP	0.141243794693	Kürzlich
0.30324	Crypto.com	177769	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53.401,66	1732425337	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	17	https://crypto.com/exchange/trade/ALGO_USD	0.0931130358666	Kürzlich
0.3037	LATOKEN	140962.92	/cdn/crypto/logos/exchanges/LATK.png	$ 42.430,95	1732425087	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	18	https://exchange.latoken.com/exchange/ALGO-USDT	0.0738345010987	Kürzlich
0.30348	Bitfinex	136913.303825	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42.074,35	1732425337	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.0717133660519	Kürzlich
8.864E-5	Kucoin	114821.7803	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,11	1732425256	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	20	https://trade.kucoin.com/ALGO-ETH	0.0601421200959	Kürzlich
0.3025	Crypto.com	109559	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.747,06	1732425336	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	21	https://crypto.com/exchange/trade/ALGO_USDT	0.0573855458292	Kürzlich
3.08E-6	Kucoin	102331.4961	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,315761	1732425256	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	22	https://trade.kucoin.com/ALGO-BTC	0.0535998754937	Kürzlich
8.89E-5	Kraken	71824.128122	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,53	1732424967	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.037620522239	6 Minutes vor
0.2931	HTX	51942.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.194,18	1732408081	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	24	https://www.huobi.com/en-us/exchange/algo_usdt	0.027206858171	5 Stundes vor
0.2901	Bitstamp	26349.5216669	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.712,03	1732425334	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	25	https://www.bitstamp.net/markets/algo/eur	0.0138015287032	Kürzlich
0.31295	Bitstamp	20180.5097922	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.325,16	1732425337	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	26	https://www.bitstamp.net/markets/algo/usd	0.0105702824007	Kürzlich
3.1E-6	Crypto.com	16290	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,049888	1732425284	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	27	https://crypto.com/exchange/trade/ALGO_BTC	0.0085324851592	Kürzlich
0.289525	EXMO	14658	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.254,73	1732425245	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	28	https://exmo.com/en/trade#?pair=ALGO_EUR	0.00767766528322	Kürzlich
3.3E-6	Upbit	8335.8088425	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026327	1732425253	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00436618571139	Kürzlich
9.047E-5	HitBTC	3176.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,292554	1732425316	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.00166380841671	Kürzlich
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732406525	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	5 Stundes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732406532	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.291798	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	5 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	35	https://www.huobi.com/en-us/exchange/algo_eth	0	5 Stundes vor
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732406525	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	5 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	5 Stundes vor
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	5 Stundes vor
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732406546	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	5 Stundes vor
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732420150	ALGO/USD	https://cex.io/algo-usd	USD	40	https://cex.io/algo-usd	0	1 Stunde vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732406525	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	5 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732424948	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	5 Stundes vor
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	46	https://exchange.latoken.com/exchange/ALGO-BTC	0	5 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1966	0.1081	54.98474059	0.1793	0.3212	68144109.2576	CX
4	0.1145	0.1902	166.113537118	0.10579	0.3212	36928794.8816	CX
12	0.12339	0.18131	146.940594862	0.10579	0.3212	16413407.1656	CX
26	0.1809	0.1238	68.4355997789	0.0943	0.3212	12100247.8068	CX
52	0.1352	0.1695	125.369822485	0.0943	0.3296	18027100.2718	CX
156	1.84	-1.5353	-83.4402173913	0.08129	8	23758254.3583	CX
260	0.2295	0.0752	32.7668845316	0.08129	8	24805681.8329	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123