VenusXVS

US$ 11,42

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 208

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 3,00

Börse

CXIO

Angebot

US$ 111,50

Letzter Handelszeitpunkt

03:33:22

Volumen (24 Stunden)

$ 6.761.433

Letzte Handelsgröße

5,24

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 4,00

Vollständig verwässerte Marktkapitalisierung

US$ 342.600.000

Genesis-Datum

18.5.2021

Tagesbereich 11,42-11,42

52-Wochen-Bereich 9,72-11,42

Umlaufendes Angebot 16.395.913 / 30.000.000

54.65%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.02	Binance	518955.19	/cdn/crypto/logos/exchanges/BINA.png	$ 5.009.858,68	1734623511	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	90.5578852289	Kürzlich
10	LBank	17079.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 165.774,69	1734623510	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	2.98031142764	Kürzlich
9.9	DigiFinex	16203.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 156.125,77	1734622946	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	2.82745606234	9 Minutes vor
9.95E-5	Binance	11002.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,04	1734623510	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	4	https://www.binance.com/en/trade/XVS_BTC	1.91987951208	Kürzlich
9.85	Gate.io	8961.56	/cdn/crypto/logos/exchanges/GATE.png	$ 86.071,32	1734621963	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	5	https://gate.io/trade/XVS_USDT	1.56379575268	26 Minutes vor
9.879E-5	LATOKEN	863.448	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,082264	1734623315	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	0.150672016374	Kürzlich
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734619896	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0	1 Stunde vor
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734566537	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	16 Stundes vor
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734566537	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	16 Stundes vor
7.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	16 Stundes vor
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734566537	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	16 Stundes vor
0.0001151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734623414	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	9.72	1.7	17.4897119342	9.72	11.42	0.05706522	CX
156	15.49	-4.07	-26.2750161394	2.29	17.45	41.9804466	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	50422.6493167	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Bybit x Block Scholes Crypto Derivatives Report: BTC at All-Time High, ETH Options Signal Momentum

Dubai, United Arab Emirates, December 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1734565800	11.42	11.42	11.42	11.42
1734479400	11.42	11.42	11.42	11.42
1734393000	11.42	0	0	0
1734306600	11.42	11.42	11.42	11.42
1734220200	11.42	11.42	11.42	11.42
1734133800	11.42	11.42	11.42	11.42
1734047400	11.42	11.42	11.42	11.42
1733961000	11.42	11.42	11.42	11.42
1733874600	11.42	11.42	11.42	11.42
1733788200	11.42	0	0	0
1733701800	11.42	11.42	11.42	11.42
1733615400	11.42	11.42	11.42	11.42
1733529000	11.42	11.42	11.42	11.42
1733442600	11.42	11.42	11.42	11.42
1733356200	11.42	11.42	11.42	11.42
1733269800	11.42	11.42	11.42	11.42
1733183400	11.42	11.42	11.42	11.42
1733097000	11.42	11.42	11.42	11.42
1733010600	11.42	11.42	11.42	11.42
1732924200	11.42	11.42	11.42	11.42
1732837800	11.42	11.42	11.42	11.42
1732751400	11.42	11.42	11.42	11.42
1732665000	11.42	11.42	11.42	11.42
1732578600	11.42	0	0	0
1732492200	11.42	11.42	11.42	11.42
1732405800	11.42	11.42	11.42	11.42
1732319400	11.42	11.42	11.42	11.42
1732233000	11.42	11.42	11.42	11.42
1732146600	11.42	11.42	11.42	11.42
1732060200	11.42	11.42	11.42	11.42
1731973800	11.42	0	0	0
1731887400	11.42	11.42	11.42	11.42
1731801000	11.42	11.42	11.42	11.42
1731714600	11.42	11.42	11.42	11.42
1731628200	11.42	11.42	11.42	11.42
1731541800	11.42	11.42	11.42	11.42
1731455400	11.42	11.42	11.42	11.42
1731369000	11.42	11.42	11.42	11.42
1731282600	11.42	11.42	11.42	11.42
1731196200	11.42	11.42	11.42	11.42
1731109800	11.42	11.42	11.42	11.42
1731023400	11.42	11.42	11.42	11.42
1730937000	11.42	11.42	11.42	11.42
1730850600	11.42	11.42	11.42	11.42
1730764200	11.42	0	0	0
1730677800	11.42	11.42	11.42	11.42
1730591400	11.42	11.42	11.42	11.42
1730505000	11.42	11.42	11.42	11.42
1730418600	11.42	11.42	11.42	11.42
1730332200	11.42	11.42	11.42	11.42
1730245800	11.42	11.42	11.42	11.42
1730159400	11.42	0	0	0
1730073000	11.42	11.42	11.42	11.42
1729986600	11.42	11.42	11.42	11.42
1729900200	11.42	11.42	11.42	11.42
1729813800	11.42	11.42	11.42	11.42
1729727400	11.42	11.42	11.42	11.42
1729641000	11.42	11.42	11.42	11.42
1729554600	11.42	0	0	0
1729468200	11.42	11.42	11.42	11.42
1729381800	11.42	11.42	11.42	11.42
1729295400	11.42	0	0	0
1729209000	11.42	0	0	0
1729122600	11.42	11.42	11.42	11.42
1729036200	11.42	11.42	11.42	11.42
1728949800	11.42	0	0	0
1728863400	11.42	11.42	11.42	11.42
1728777000	11.42	11.42	11.42	11.42
1728690600	11.42	11.42	11.42	11.42
1728604200	11.42	11.42	11.42	11.42
1728517800	11.42	11.42	11.42	11.42
1728431400	11.42	11.42	11.42	11.42
1728345000	11.42	0	0	0
1728258600	11.42	11.42	11.42	11.42
1728172200	11.42	11.42	11.42	11.42
1728085800	11.42	11.42	11.42	11.42
1727999400	11.42	0	0	0
1727913000	11.42	11.42	11.42	11.42
1727826600	11.42	11.42	11.42	11.42
1727740200	11.42	11.42	11.42	11.42
1727653800	11.42	11.42	11.42	11.42
1727567400	11.42	11.42	11.42	11.42
1727481000	11.42	11.42	11.42	11.42
1727394600	11.42	11.42	11.42	11.42
1727308200	11.42	11.42	11.42	11.42
1727221800	11.42	11.42	11.42	11.42
1727135400	11.42	0	0	0
1727049000	11.42	11.42	11.42	11.42
1726962600	11.42	11.42	11.42	11.42
1726876200	11.42	11.42	11.42	11.42
1726789800	11.42	11.42	11.42	11.42