VenusXVS

US$ 11,42

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 216

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 3,00

Börse

CXIO

Angebot

US$ 111,50

Letzter Handelszeitpunkt

03:33:22

Volumen (24 Stunden)

$ 3.299.421

Letzte Handelsgröße

5,24

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 4,00

Vollständig verwässerte Marktkapitalisierung

US$ 342.600.000

Genesis-Datum

18.5.2021

Tagesbereich 11,42-11,42

52-Wochen-Bereich 9,72-11,42

Umlaufendes Angebot 16.395.913 / 30.000.000

54.65%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.04	Binance	149673.63	/cdn/crypto/logos/exchanges/BINA.png	$ 1.544.321,87	1734530198	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	88.8606008687	Kürzlich
10.03	LBank	8368.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 87.084,27	1734530155	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	4.96840834979	Kürzlich
10.04	DigiFinex	5860.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.669,15	1734529972	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.47909282835	Kürzlich
9.57E-5	Binance	2668.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,261762	1734530196	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	4	https://www.binance.com/en/trade/XVS_BTC	1.58442558364	Kürzlich
10.09	Gate.io	1212.74	/cdn/crypto/logos/exchanges/GATE.png	$ 12.550,60	1734528601	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	5	https://gate.io/trade/XVS_USDT	0.719998606952	27 Minutes vor
9.616E-5	LATOKEN	652.647	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064627	1734529878	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	0.38747376258	5 Minutes vor
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734526531	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0	1 Stunde vor
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	14 Stundes vor
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	14 Stundes vor
7.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	14 Stundes vor
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	14 Stundes vor
0.0001151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734529838	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	9.72	1.7	17.4897119342	9.72	11.42	0.05706522	CX
156	15.47	-4.05	-26.1797026503	2.29	17.45	42.3282374	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	50455.4979482	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1734479400	11.42	11.42	11.42	11.42
1734393000	11.42	0	0	0
1734306600	11.42	11.42	11.42	11.42
1734220200	11.42	11.42	11.42	11.42
1734133800	11.42	11.42	11.42	11.42
1734047400	11.42	11.42	11.42	11.42
1733961000	11.42	11.42	11.42	11.42
1733874600	11.42	11.42	11.42	11.42
1733788200	11.42	0	0	0
1733701800	11.42	11.42	11.42	11.42
1733615400	11.42	11.42	11.42	11.42
1733529000	11.42	11.42	11.42	11.42
1733442600	11.42	11.42	11.42	11.42
1733356200	11.42	11.42	11.42	11.42
1733269800	11.42	11.42	11.42	11.42
1733183400	11.42	11.42	11.42	11.42
1733097000	11.42	11.42	11.42	11.42
1733010600	11.42	11.42	11.42	11.42
1732924200	11.42	11.42	11.42	11.42
1732837800	11.42	11.42	11.42	11.42
1732751400	11.42	11.42	11.42	11.42
1732665000	11.42	11.42	11.42	11.42
1732578600	11.42	0	0	0
1732492200	11.42	11.42	11.42	11.42
1732405800	11.42	11.42	11.42	11.42
1732319400	11.42	11.42	11.42	11.42
1732233000	11.42	11.42	11.42	11.42
1732146600	11.42	11.42	11.42	11.42
1732060200	11.42	11.42	11.42	11.42
1731973800	11.42	0	0	0
1731887400	11.42	11.42	11.42	11.42
1731801000	11.42	11.42	11.42	11.42
1731714600	11.42	11.42	11.42	11.42
1731628200	11.42	11.42	11.42	11.42
1731541800	11.42	11.42	11.42	11.42
1731455400	11.42	11.42	11.42	11.42
1731369000	11.42	11.42	11.42	11.42
1731282600	11.42	11.42	11.42	11.42
1731196200	11.42	11.42	11.42	11.42
1731109800	11.42	11.42	11.42	11.42
1731023400	11.42	11.42	11.42	11.42
1730937000	11.42	11.42	11.42	11.42
1730850600	11.42	11.42	11.42	11.42
1730764200	11.42	0	0	0
1730677800	11.42	11.42	11.42	11.42
1730591400	11.42	11.42	11.42	11.42
1730505000	11.42	11.42	11.42	11.42
1730418600	11.42	11.42	11.42	11.42
1730332200	11.42	11.42	11.42	11.42
1730245800	11.42	11.42	11.42	11.42
1730159400	11.42	0	0	0
1730073000	11.42	11.42	11.42	11.42
1729986600	11.42	11.42	11.42	11.42
1729900200	11.42	11.42	11.42	11.42
1729813800	11.42	11.42	11.42	11.42
1729727400	11.42	11.42	11.42	11.42
1729641000	11.42	11.42	11.42	11.42
1729554600	11.42	0	0	0
1729468200	11.42	11.42	11.42	11.42
1729381800	11.42	11.42	11.42	11.42
1729295400	11.42	0	0	0
1729209000	11.42	0	0	0
1729122600	11.42	11.42	11.42	11.42
1729036200	11.42	11.42	11.42	11.42
1728949800	11.42	0	0	0
1728863400	11.42	11.42	11.42	11.42
1728777000	11.42	11.42	11.42	11.42
1728690600	11.42	11.42	11.42	11.42
1728604200	11.42	11.42	11.42	11.42
1728517800	11.42	11.42	11.42	11.42
1728431400	11.42	11.42	11.42	11.42
1728345000	11.42	0	0	0
1728258600	11.42	11.42	11.42	11.42
1728172200	11.42	11.42	11.42	11.42
1728085800	11.42	11.42	11.42	11.42
1727999400	11.42	0	0	0
1727913000	11.42	11.42	11.42	11.42
1727826600	11.42	11.42	11.42	11.42
1727740200	11.42	11.42	11.42	11.42
1727653800	11.42	11.42	11.42	11.42
1727567400	11.42	11.42	11.42	11.42
1727481000	11.42	11.42	11.42	11.42
1727394600	11.42	11.42	11.42	11.42
1727308200	11.42	11.42	11.42	11.42
1727221800	11.42	11.42	11.42	11.42
1727135400	11.42	0	0	0
1727049000	11.42	11.42	11.42	11.42
1726962600	11.42	11.42	11.42	11.42
1726876200	11.42	11.42	11.42	11.42
1726789800	11.42	11.42	11.42	11.42
1726703400	11.42	11.42	11.42	11.42