MetalSwapXMT

US$ 0,034151

0,000246

(

0,72%

)

Offizielle Links

Website

Discord

Info

Rang 2930

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 68.301.320

Genesis-Datum

18.11.2021

Tagesbereich 0,033999-0,03446

52-Wochen-Bereich 0,016417-0,039626

Umlaufendes Angebot 0 / 2.000.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00012356	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732406520	XMT/ETH	https://hitbtc.com/XMT-to-ETH	ETH	1	https://hitbtc.com/XMT-to-ETH	8 Stundes vor
6.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	XMT/BTC	https://hitbtc.com/XMT-to-BTC	BTC	2	https://hitbtc.com/XMT-to-BTC	8 Stundes vor
9.98E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	XMT/ETH	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	ETH	3	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	8 Stundes vor
0.017493	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	XMT/USDT	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	USDT	4	https://info.uniswap.org/#/tokens/0x3e5d9d8a63cc8a88748f229999cf59487e90721e	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03130356	0.0028471	9.09513167192	0.02649031	0.03492481	0	CX
4	0.02471606	0.0094346	38.1719416444	0.02358473	0.03492481	0	CX
12	0.02506297	0.00908769	36.2594297483	0.02152356	0.03492481	0	CX
26	0.03762829	-0.00347763	-9.24206228877	0.02152356	0.03962578	0	CX
52	0.01703781	0.01711285	100.440432192	0.01641675	0.03962578	0.0002723	CX
156	0	0	0	0	0.03962578	0.00174815	CX
260	0	0	0	0	0.03962578	0.00174815	CX

A decentralized platform that allows hedging swaps on financial markets providing a coverage to those working with commodities and investment opportunities for those who contribute to the shared liquidity of the project.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732405800	0.03393948	0.00076317	2.30	0.03324088	0.03492481	0.03316284
1732319400	0.03317631	-0.000491	-1.46	0.03356114	0.03422521	0.0326339
1732233000	0.03366723	0.00296107	9.64	0.03069229	0.0337803	0.03031155
1732146600	0.03070616	-0.000365	-1.17	0.03107392	0.03154578	0.03029548
1732060200	0.03107133	-0.001044	-3.25	0.03209568	0.03209568	0.03069259
1731973800	0.03211554	0.00145908	4.76	0.03383818	0.03453988	0.02649031
1731887400	0.03065646	-0.000558	-1.79	0.03130356	0.03152911	0.0304352
1731801000	0.03121464	0.00032235	1.04	0.03079718	0.03211663	0.03068181
1731714600	0.03089229	0.00037276	1.22	0.03066664	0.03124688	0.03009778
1731628200	0.03051953	-0.001366	-4.28	0.03185286	0.03235925	0.03031564
1731541800	0.0318851	-0.000557	-1.72	0.03238689	0.03330375	0.03114957
1731455400	0.03244178	-0.001135	-3.38	0.03349038	0.0343301	0.03210546
1731369000	0.03357671	0.00177195	5.57	0.03176813	0.03377042	0.0311346
1731282600	0.03180476	0.00048972	1.56	0.03110795	0.03239747	0.03088061
1731196200	0.03131504	0.00178153	6.03	0.02955477	0.03150835	0.02954968
1731109800	0.02953351	0.00058283	2.01	0.02925587	0.0297901	0.02885038
1731023400	0.02895068	0.00177375	6.53	0.02706985	0.02913531	0.0269926
1730937000	0.02717693	0.00295248	12.19	0.02421656	0.02738442	0.02420708
1730850600	0.02422445	0.0003489	1.46	0.02403064	0.02473113	0.02377006
1730764200	0.02387555	-0.000648	-2.64	0.03383818	0.03453988	0.02358473
1730677800	0.02452335	-0.000298	-1.20	0.02489071	0.02489351	0.02406118
1730591400	0.02482155	-0.000239	-0.95	0.0250976	0.02516816	0.02471307
1730505000	0.02506087	-6.5E-5	-0.26	0.02516437	0.02580089	0.02468163
1730418600	0.02512604	-0.001422	-5.36	0.0265428	0.02661845	0.02500968
1730332200	0.02654759	0.00025109	0.95	0.0262926	0.02712254	0.02600538
1730245800	0.0262965	0.00069511	2.72	0.0255939	0.02675198	0.02555858
1730159400	0.02560139	0.00059092	2.36	0.03383818	0.03453988	0.02483143
1730073000	0.02501047	0.00026467	1.07	0.02471606	0.02517714	0.02457954
1729986600	0.0247458	0.00065778	2.73	0.02432046	0.02495908	0.02423852
1729900200	0.02408802	-0.001177	-4.66	0.02530698	0.02552854	0.02385519
1729813800	0.02526456	9.6E-5	0.38	0.02514341	0.02552135	0.02503962
1729727400	0.02516876	-0.00101	-3.86	0.02614799	0.02617264	0.02454141
1729641000	0.02617883	-0.000432	-1.62	0.0266462	0.0266462	0.02601606
1729554600	0.02661047	-0.000743	-2.72	0.02742563	0.0275935	0.02652055
1729468200	0.02735308	0.00092026	3.48	0.02645358	0.02747873	0.02631217
1729381800	0.02643282	6.1E-5	0.23	0.02636027	0.02656835	0.02627554
1729295400	0.02637195	0.00039631	1.53	0.03383818	0.03453988	0.02604031
1729209000	0.02597564	-7.4E-5	-0.28	0.03383818	0.03453988	0.02591686
1729122600	0.02605009	0.00012425	0.48	0.02600997	0.02638672	0.02587394
1729036200	0.02592584	-0.000305	-1.16	0.02623871	0.02677025	0.02541896
1728949800	0.02623063	0.00160099	6.50	0.03383818	0.03453988	0.02510878
1728863400	0.02462964	-8.7E-5	-0.35	0.02474051	0.02477345	0.02432076
1728777000	0.02471636	0.00042584	1.75	0.02434072	0.02482914	0.02430768
1728690600	0.02429052	0.00051028	2.15	0.02377645	0.02465179	0.02375549
1728604200	0.02378024	0.00014451	0.61	0.02366507	0.02407495	0.02325809
1728517800	0.02363573	-0.000725	-2.98	0.02432804	0.02462624	0.02348643
1728431400	0.02436118	0.00013583	0.56	0.02424281	0.02455249	0.02401417
1728345000	0.02422535	-0.000122	-0.50	0.03383818	0.03453988	0.02403024
1728258600	0.0243477	0.00024371	1.01	0.02405619	0.02449391	0.02403024
1728172200	0.02410399	7.0E-6	0.03	0.0241513	0.02422445	0.02385758
1728085800	0.0240968	0.00064121	2.73	0.02347166	0.0243486	0.02335699
1727999400	0.02345559	-0.000109	-0.46	0.03383818	0.03453988	0.02309212
1727913000	0.02356447	-0.000901	-3.68	0.02445389	0.02493173	0.02351337
1727826600	0.02446577	-0.001427	-5.51	0.02597714	0.02651167	0.02421457
1727740200	0.02589251	-0.00059	-2.23	0.02653691	0.02654909	0.02570109
1727653800	0.02648262	-0.000221	-0.83	0.02670707	0.02677803	0.02631067
1727567400	0.02670348	-0.000219	-0.81	0.02693791	0.0269947	0.02648642
1727481000	0.02692224	0.00067954	2.59	0.02623791	0.02722074	0.02611267
1727394600	0.0262427	0.00054141	2.11	0.02577434	0.0265967	0.02554311
1727308200	0.02570129	-0.000797	-3.01	0.02645777	0.0265931	0.02554111
1727221800	0.02649859	6.3E-5	0.24	0.02642873	0.02665498	0.02590518
1727135400	0.02643572	0.00066537	2.58	0.03383818	0.03453988	0.02627853
1727049000	0.02577035	-0.000368	-1.41	0.02610628	0.02616356	0.02523303
1726962600	0.02613851	0.0006464	2.54	0.02554351	0.02616037	0.02526746
1726876200	0.02549211	0.00087126	3.54	0.02460389	0.02566127	0.02435469
1726789800	0.02462085	0.00112005	4.77	0.02377365	0.02484041	0.02371886
1726703400	0.0235008	0.00016986	0.73	0.023353	0.0235528	0.0227503
1726617000	0.02333094	0.00036437	1.59	0.02290659	0.02386118	0.02259481
1726530600	0.02296657	-0.000167	-0.72	0.02316457	0.02328783	0.02251737
1726444200	0.02313344	-0.00099	-4.10	0.02412994	0.02424321	0.02304591
1726357800	0.02412355	-0.000254	-1.04	0.02437016	0.02437016	0.02388144
1726271400	0.02437724	0.00078822	3.34	0.02356238	0.02457794	0.02333234
1726185000	0.02358902	0.00020199	0.86	0.02335429	0.02381836	0.02313114
1726098600	0.02338703	-0.00045	-1.89	0.0238023	0.02380399	0.02276867
1726012200	0.02383713	0.00026038	1.10	0.02351856	0.02393024	0.02317475
1725925800	0.02357675	0.00060858	2.65	0.03383818	0.03453988	0.0227026
1725839400	0.02296817	0.00031787	1.40	0.02264611	0.02323363	0.02239192
1725753000	0.0226503	0.00046995	2.12	0.02224062	0.02304531	0.02218164
1725666600	0.02218035	-0.001458	-6.17	0.02365549	0.02401048	0.02152356
1725580200	0.02363802	-0.000762	-3.12	0.02444531	0.02460868	0.0234502
1725493800	0.0243997	-3.1E-5	-0.13	0.0241473	0.02483053	0.02308793
1725407400	0.02443044	-0.000888	-3.51	0.02531436	0.02545079	0.02432145
1725321000	0.02531796	0.00106018	4.37	0.03383818	0.03453988	0.02429531
1725234600	0.02425778	-0.000808	-3.22	0.02506297	0.02510159	0.02401716
1725148200	0.02506556	-0.000154	-0.61	0.02520119	0.02526736	0.02488073
1725061800	0.02521916	-4.0E-6	-0.02	0.02520668	0.02533722	0.02436267
1724975400	0.02522325	-5.4E-5	-0.21	0.02522754	0.02590528	0.02503043
1724889000	0.02527714	0.00068892	2.80	0.02453752	0.02549211	0.02415559
1724802600	0.02458822	-0.002189	-8.17	0.02680767	0.0269455	0.02403822
1724716200	0.02677743	-0.000623	-2.27	0.0273928	0.02757513	0.02662693
1724629800	0.02740028	-0.000155	-0.56	0.02764869	0.02786136	0.02731126
1724543400	0.02755517	-3.6E-5	-0.13	0.02761865	0.02811565	0.02731036