Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001355 | Binance | 1031536189 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.434.479,63 | 1739815553 | LEVER/USDT | https://www.binance.com/en/trade/LEVER_USDT | USDT | 1 | https://www.binance.com/en/trade/LEVER_USDT | 98.5759762996 | Kürzlich |
| 0.001366 | Gate.io | 14901521 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.750,12 | 1739814961 | LEVER/USDT | https://gate.io/trade/LEVER_USDT | USDT | 2 | https://gate.io/trade/LEVER_USDT | 1.42402370037 | 10 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LEVER/USDT | https://hitbtc.com/LEVER-to-USDT | USDT | 3 | https://hitbtc.com/LEVER-to-USDT | 0 | - | |||
| 0.00198 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739750524 | LEVER/USD | https://cex.io/lever-usd | USD | 4 | https://cex.io/lever-usd | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00198 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00198 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00198 | 0 | CX |
| 26 | 0.0028 | -0.00082 | -29.2857142857 | 0.00198 | 0.0028 | 7091.89189189 | CX |
| 52 | 0.001 | 0.00098 | 98 | 0.001 | 0.0042 | 11409.7629428 | CX |
| 156 | 0.001795 | 0.000185 | 10.3064066852 | 0.0004 | 0.02 | 43082.4101655 | CX |
| 260 | 0.001795 | 0.000185 | 10.3064066852 | 0.0004 | 0.02 | 43082.4101655 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739663400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739577000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739490600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739404200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739317800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739231400 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739058600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738972200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738885800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738799400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738713000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738626600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738540200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738453800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738367400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738281000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738194600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738108200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738021800 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737849000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737762600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737676200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737589800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737503400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737417000 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737244200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737157800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737071400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736985000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736898600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736812200 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736639400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736553000 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736380200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736293800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736207400 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736034600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735948200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735861800 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735689000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735602600 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735429800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735343400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735257000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735170600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735084200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734997800 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734825000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734738600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734652200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734565800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734479400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734393000 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734220200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734133800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734047400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733961000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733874600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733788200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733701800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733615400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733529000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733442600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733356200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733269800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733183400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733097000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733010600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732924200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732837800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732751400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732665000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732578600 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732405800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732319400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732233000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732146600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732060200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1731973800 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1731801000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
|
LEVER/BTC 0 BTC
-
|
LEVER/EUR 0 €
-
|
|
LEVER/USD $ 0,001980
+0,00%
|
LEVER/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
