UMA Voting Token v1UMA

US$ 2,61

0,010

(

0,38%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 174

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,62

Börse

BSTP

Angebot

US$ 2,63

Letzter Handelszeitpunkt

06:16:49

Volumen (24 Stunden)

$ 5.019.824

Letzte Handelsgröße

139,66

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,62

Vollständig verwässerte Marktkapitalisierung

US$ 284.491.897

Genesis-Datum

09.1.2020

Tagesbereich 2,55-2,66

52-Wochen-Bereich 1,50-7,01

Umlaufendes Angebot 83.000.444 / 109.000.727

76.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.62	Binance	193767.5	/cdn/crypto/logos/exchanges/BINA.png	$ 504.259,95	1732256268	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	64.1027906522	Kürzlich
2.61	LBank	29883.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 77.605,68	1732256267	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	2	https://www.lbank.info/exchange/uma/usdt	9.88608327939	Kürzlich
2.62	Coinbase	29570.502	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77.098,17	1732256267	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	3	https://pro.coinbase.com/trade/UMA-USD	9.78260905046	Kürzlich
2.61	OKX	21496.285182	/cdn/crypto/logos/exchanges/OKEX.png	$ 56.023,70	1732256267	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	4	https://www.okx.com/trade-spot/UMA-USDT	7.11147054496	Kürzlich
2.63	Kucoin	6109.4291	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.881,80	1732256087	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	5	https://trade.kucoin.com/UMA-USDT	2.02114108197	Kürzlich
2.62	DigiFinex	5785.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.039,07	1732256142	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.9138454808	Kürzlich
2.62	HTX	5507.3773	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.336,25	1732250609	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uma_usdt	1.82196835953	2 Stundes vor
2.643E-5	Binance	3489.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,091829	1732256268	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	8	https://www.binance.com/en/trade/UMA_BTC	1.15434150424	Kürzlich
2.62	LATOKEN	1571.9535	/cdn/crypto/logos/exchanges/LATK.png	$ 4.086,77	1732256024	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	9	https://exchange.latoken.com/exchange/UMA-USDT	0.520038737794	Kürzlich
2.63	Gate.io	1389.04	/cdn/crypto/logos/exchanges/GATE.png	$ 3.618,64	1732255631	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	10	https://gate.io/trade/UMA_USDT	0.459526702504	11 Minutes vor
2.63	Kraken	1075.30669124	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.806,31	1732255867	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	11	https://trade.kraken.com/markets/kraken/UMA/USD	0.35573643524	7 Minutes vor
2.6	Gemini	1051.369826	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.547,63	1732216782	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	12	https://gemini.com/?symbol=UMAUSD	0.347817564112	11 Stundes vor
2.61	Bitstamp	547.7830755	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.432,89	1732256210	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	13	https://www.bitstamp.net/markets/uma/usd	0.181219367601	Kürzlich
2.656E-5	LATOKEN	390.7969	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010340	1732255641	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	14	https://exchange.latoken.com/exchange/UMA-BTC	0.129284693606	10 Minutes vor
2.5	Bitvavo	317.05113557	/cdn/crypto/logos/exchanges/BITV.png	€ 787,99	1732256267	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	15	https://account.bitvavo.com/markets/UMA-EUR	0.104887881453	Kürzlich
2.61	Crypto.com	250.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 649,83	1732255612	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.0827719727053	11 Minutes vor
2.61	Crypto.com	49.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 128,21	1732255621	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	17	https://crypto.com/exchange/trade/UMA_USDT	0.0164419146421	11 Minutes vor
2.49	Bitstamp	24.25699301	/cdn/crypto/logos/exchanges/BSTP.png	€ 59,81	1732256176	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	18	https://www.bitstamp.net/markets/uma/eur	0.00802477683188	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	19	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	21	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732233727	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	22	https://www.bitstamp.net/markets/uma/btc	0	6 Stundes vor
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732233729	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	23	https://pro.coinbase.com/trade/UMA-BTC	0	6 Stundes vor
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732233729	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	24	https://pro.coinbase.com/trade/UMA-GBP	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732233729	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	6 Stundes vor
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732255595	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	11 Minutes vor
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	6 Stundes vor
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732256055	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Kürzlich
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	6 Stundes vor
2.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732256219	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Kürzlich
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732233724	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	6 Stundes vor
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732233724	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	6 Stundes vor
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732256057	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
1.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	6 Stundes vor
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.36	0.25	10.593220339	2.25	2.71	143709.862926	CX
4	2.77	-0.16	-5.7761732852	1.98	2.96	268530.792986	CX
12	2.15	0.46	21.3953488372	1.98	3.3	255598.775324	CX
26	3.6	-0.99	-27.5	1.5	3.89	228010.191759	CX
52	1.63	0.98	60.1226993865	1.5	7.01	503062.451562	CX
156	16.18	-13.57	-83.868974042	1	24	377959.416424	CX
260	17.73866752	-15.12866752	-85.2863807439	1	44.99	388083.214134	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013
1724457000	2.32	0.14	6.42	2.19	2.34	2.15	179052
1724370600	2.18	0.02	0.93	2.14	2.2	2.13	79694