TRONTRX

US$ 0,207761

-0,001086

(

-0,52%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,207357

Börse

KRKN

Angebot

US$ 0,207514

Letzter Handelszeitpunkt

13:25:29

Volumen (24 Stunden)

$ 323.565.332

Letzte Handelsgröße

394,99

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,207761

Vollständig verwässerte Marktkapitalisierung

US$ 17.991.654.704

Genesis-Datum

25.6.2018

Tagesbereich 0,20601-0,212307

52-Wochen-Bereich 0,077142-0,224875

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2073	Binance	341602540.7	/cdn/crypto/logos/exchanges/BINA.png	$ 71.408.278,26	1732541518	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	59.4263588932	Kürzlich
0.207959	DigiFinex	86567727.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.093.056,54	1732541103	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	15.0596211736	7 Minutes vor
0.20749	Tidex	49732908.7922	/cdn/crypto/logos/exchanges/TIDE.png	$ 10.394.007,43	1732541495	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.65170873916	Kürzlich
0.2074	OKX	34084851.9912	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.126.578,98	1732541521	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	5.92951868304	Kürzlich
0.2082	LBank	19384885	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.104.935,23	1732490221	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.37226160776	14 Stundes vor
0.208455	EXMO	8053226.95037	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.673.111,59	1732492687	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	6	https://exmo.com/en/trade#?pair=TRX_USDT	1.40096720013	14 Stundes vor
2.13E-6	Binance	7973974	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,04	1732541518	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	7	https://www.binance.com/en/trade/TRX_BTC	1.38718008291	Kürzlich
0.2088	Kucoin	5737039.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.199.087,88	1732540631	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	8	https://trade.kucoin.com/TRX-USDT	0.998035206853	15 Minutes vor
0.21047	Gate.io	2771218.73	/cdn/crypto/logos/exchanges/GATE.png	$ 579.965,22	1732539658	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.482090790318	31 Minutes vor
2.13E-6	Tidex	2448744.69444	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,23	1732541500	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.425992092306	Kürzlich
5.981E-5	Binance	2245514	/cdn/crypto/logos/exchanges/BINA.png	ETH 137,49	1732541521	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	11	https://www.binance.com/en/trade/TRX_ETH	0.390637378136	Kürzlich
6.296E-5	Mercatox	2195578.73981	/cdn/crypto/logos/exchanges/MRTX.png	ETH 138,45	1732540659	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	12	https://mercatox.com/exchange/TRX/ETH	0.381950467649	14 Minutes vor
0.208	LATOKEN	2171496.894	/cdn/crypto/logos/exchanges/LATK.png	$ 454.204,64	1732541089	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	13	https://exchange.latoken.com/exchange/TRX-USDT	0.377761106501	7 Minutes vor
0.19721	Bitvavo	2154671.15602	/cdn/crypto/logos/exchanges/BITV.png	€ 431.306,21	1732541520	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	14	https://account.bitvavo.com/markets/TRX-EUR	0.374834042956	Kürzlich
0.207761	Kraken	1755920.28019	/cdn/crypto/logos/exchanges/KRKN.png	US$ 367.248,43	1732541130	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	15	https://trade.kraken.com/markets/kraken/TRX/USD	0.305465962123	7 Minutes vor
0.1974	Binance	1658885	/cdn/crypto/logos/exchanges/BINA.png	€ 331.865,33	1732541518	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.288585369332	Kürzlich
2.17E-6	Mercatox	820010.290866	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,75	1732540582	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.142651824958	16 Minutes vor
0.208765	EXMO	531372.386257	/cdn/crypto/logos/exchanges/EXMO.png	US$ 111.855,75	1732492734	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	18	https://exmo.com/en/trade#?pair=TRX_USD	0.0924393772569	14 Stundes vor
2.13E-6	DigiFinex	475324	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,01	1732541432	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.0826890062255	Kürzlich
0.21195	HTX	415359.557978	/cdn/crypto/logos/exchanges/HUOB.png	$ 87.365,94	1732527616	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	20	https://www.huobi.com/en-us/exchange/trx_usdt	0.0722573845954	4 Stundes vor
2.13E-6	EXMO	375906.854089	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,805215	1732492074	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	21	https://exmo.com/en/trade#?pair=TRX_BTC	0.0653940558397	14 Stundes vor
2.14E-6	Kucoin	329848.0834	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,702964	1732540630	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0573815128664	15 Minutes vor
5.983E-5	Tidex	260059.947493	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15,94	1732541478	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0452409274878	Kürzlich
0.20732	Bitfinex	240500.303712	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50.232,39	1732541520	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	24	https://www.bitfinex.com/t/TRX:USD	0.0418382642384	Kürzlich
6.057E-5	DigiFinex	193220	/cdn/crypto/logos/exchanges/DGFX.png	ETH 11,89	1732541065	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0336132191576	8 Minutes vor
0.1974	Tidex	180582.083789	/cdn/crypto/logos/exchanges/TIDE.png	€ 36.097,15	1732541470	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	26	https://tidex.com/exchange/TRX/EUR	0.0314146835645	Kürzlich
0.202924	EXMO	116620.50645	/cdn/crypto/logos/exchanges/EXMO.png	€ 23.705,47	1732492586	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	27	https://exmo.com/en/trade#?pair=TRX_EUR	0.0202877064567	14 Stundes vor
6.027E-5	Kucoin	77250.6912	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,73	1732540631	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	28	https://trade.kucoin.com/TRX-ETH	0.0134387972952	15 Minutes vor
2.14E-6	LATOKEN	68654.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,146311	1732540722	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	29	https://exchange.latoken.com/exchange/TRX-BTC	0.0119433393645	13 Minutes vor
2.14E-6	HitBTC	53823	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,114856	1732540848	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	30	https://hitbtc.com/TRX-to-BTC	0.00936323514502	11 Minutes vor
6.017E-5	LATOKEN	52846.17	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,24	1732540831	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.00919330242134	12 Minutes vor
0.2092	Upbit	19699.9995546	/cdn/crypto/logos/exchanges/UPBT.png	$ 4.109,16	1732541153	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00342708002501	6 Minutes vor
6.025E-5	Kraken	18541.4724544	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,13	1732541129	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	33	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00322553864567	7 Minutes vor
6.206E-5	LBank	17388	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1,09	1732490196	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	34	https://www.lbank.info/exchange/trx/eth	0.00302487658996	14 Stundes vor
2.15E-6	Upbit	16626.2707525	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,035287	1732541143	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00289236353679	6 Minutes vor
6.034E-5	Gate.io	8385.51	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,510100	1732539658	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.00145877230814	31 Minutes vor
0.19706	Bitfinex	6614.9255106	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.326,44	1732541508	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	37	https://www.bitfinex.com/t/TRX:EUR	0.00115075530949	Kürzlich
2.12E-6	Bitfinex	5718.57763045	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,012164	1732541364	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	38	https://www.bitfinex.com/t/TRX:BTC	0.0009948235336	Kürzlich
2.14E-6	HTX	4228.68484678	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009032	1732527609	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	39	https://www.huobi.com/en-us/exchange/trx_btc	0.000735636634424	4 Stundes vor
6.121E-5	HTX	3947.83128419	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,243032	1732527596	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	40	https://www.huobi.com/en-us/exchange/trx_eth	0.000686778377771	4 Stundes vor
0.206853	Mercatox	1501.18772482	/cdn/crypto/logos/exchanges/MRTX.png	$ 318,36	1732537366	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.000261151806185	1 Stunde vor
6.023E-5	HitBTC	154	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,009450	1732541347	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	2.67903723749E-5	Kürzlich
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	2 Tags vor
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732492926	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	13 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	13 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	13 Stundes vor
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732541151	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	6 Minutes vor
0.20275	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732541151	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	6 Minutes vor
0.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732541518	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Kürzlich
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732541120	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	7 Minutes vor
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732492926	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	13 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732538823	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	45 Minutes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732541234	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.208788	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	14 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732541235	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.199458	0.008303	4.16278113688	0.193276	0.224875	2721849.36216	CX
4	0.163768	0.043993	26.8630013189	0.159734	0.224875	2840179.8383	CX
12	0.155604	0.052157	33.5190612067	0.146491	0.224875	1766356.31234	CX
26	0.115454	0.092307	79.9513226047	0.077142	0.224875	1838164.34894	CX
52	0.10461	0.103151	98.6052958608	0.077142	0.224875	2279116.38943	CX
156	0.097793	0.109968	112.449766343	0.00113	0.224875	6580692.24135	CX
260	0.0143	0.193461	1352.87412587	0.00113	0.224875	17307069.2096	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396