ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SKALESKL
US$ 0,0494
-0,0025
(
-4,82%
)
Info
Rang Rang 170
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0494
Börse
GDAX
Angebot
US$ 0,0495
Letzter Handelszeitpunkt
18:36:51
Volumen (24 Stunden)
$ 4.663.058
Letzte Handelsgröße
222,90
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,0494
Vollständig verwässerte Marktkapitalisierung
US$ 345.800.000
Genesis-Datum
10.9.2020
Tagesbereich 0,0493-0,0526
52-Wochen-Bereich 0,0283-0,1357
Umlaufendes Angebot 5.179.144.337 / 7.000.000.000
73.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04951Binance34179734/cdn/crypto/logos/exchanges/BINA.png$ 1.751.291,881735497442SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT57.7945959204Kürzlich
0.0494Coinbase11171877.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 574.339,401735497423SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD18.8905556989Kürzlich
0.049637DigiFinex4712662/cdn/crypto/logos/exchanges/DGFX.png$ 241.484,801735496952SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL7.968651716228 Minutes vor
0.049527HTX3799244.0135/cdn/crypto/logos/exchanges/HUOB.png$ 194.330,191735497442SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT4https://www.huobi.com/en-us/exchange/skl_usdt6.42415100606Kürzlich
0.04949OKX1838315.93828/cdn/crypto/logos/exchanges/OKEX.png$ 94.504,301735497441SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT5https://www.okx.com/trade-spot/SKL-USDT3.10841292172Kürzlich
0.04949Kucoin1331683.0915/cdn/crypto/logos/exchanges/KUCN.png$ 68.030,471735497259SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT6https://trade.kucoin.com/SKL-USDT2.25174620046Kürzlich
0.04977Gate.io760372.09/cdn/crypto/logos/exchanges/GATE.png$ 39.106,901735496318SKL/USDThttps://gate.io/trade/SKL_USDTUSDT7https://gate.io/trade/SKL_USDT1.2857150289919 Minutes vor
0.049768LATOKEN652481.58/cdn/crypto/logos/exchanges/LATK.png$ 33.471,981735496629SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT8https://exchange.latoken.com/exchange/SKL-USDT1.1032827014314 Minutes vor
5.3E-7Binance329671/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1782291735497443SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC9https://www.binance.com/en/trade/SKL_BTC0.557441501202Kürzlich
0.047403Bitvavo167518.226122/cdn/crypto/logos/exchanges/BITV.png€ 8.131,271735497441SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR10https://account.bitvavo.com/markets/SKL-EUR0.283256978771Kürzlich
0.04946Crypto.com97285/cdn/crypto/logos/exchanges/CRTO.png$ 4.983,921735497443SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT11https://crypto.com/exchange/trade/SKL_USDT0.164499444733Kürzlich
0.0505Bitstamp86678.6800097/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.451,121735497424SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD12https://www.bitstamp.net/markets/skl/usd0.146565192288Kürzlich
0.05082Gemini6640.272015/cdn/crypto/logos/exchanges/GEMN.pngUS$ 333,261735416178SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD13https://gemini.com/?symbol=SKLUSD0.011228052210923 Stundes vor
5.3E-7Kucoin5853.464/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0031081735489182SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC14https://trade.kucoin.com/SKL-BTC0.009897636611632 Stundes vor
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001735430534SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR15https://pro.coinbase.com/trade/SKL-EUR019 Stundes vor
0.0471Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001735381715SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR16https://www.bitstamp.net/markets/skl/eur01 Tag vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735430534SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC19https://pro.coinbase.com/trade/SKL-BTC019 Stundes vor
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001735430534SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP20https://pro.coinbase.com/trade/SKL-GBP019 Stundes vor
0.039858HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735430520SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD019 Stundes vor
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735497396SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT0Kürzlich
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735430536SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth019 Stundes vor
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735430536SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc019 Stundes vor
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735430529SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735497210SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC0Kürzlich
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735430521SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7019 Stundes vor
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735430522SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04680.00265.555555555560.045340.054121001913.6025CX
40.0801-0.0307-38.32709113610.0420.085742857420.7164CX
120.03670.012734.60490463220.02970.08640300170.6285CX
260.0506-0.0012-2.371541501980.02830.08630450713.9915CX
520.0784-0.029-36.98979591840.02830.135744723542.6202CX
1560.2185-0.1691-77.39130434780.01190.9528875890.3088CX
2600.13155577-0.08215577-62.44938553440.01191.0828624410.7106CX

Über SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17354298000.05180.00295.930.04930.05210.048924622927
17353434000.0489-0.0002-0.410.04930.05230.048621701549
17352570000.0491-0.003-5.760.05230.05250.048321209879
17351706000.0521-0.0008-1.510.05270.05410.05129884342
17350842000.05290.00214.130.05070.05360.049314917459
17349978000.05080.00336.950.047130.05170.0453435399515
17349114000.04750.00061.280.04680.04920.045819277721
17348250000.0469-0.0027-5.440.04980.05320.046222712106
17347386000.04960.00081.640.04840.05110.04250202900
17346522000.0488-0.0036-6.870.05170.05660.046351383952
17345658000.0524-0.007-11.780.05980.06010.051342554160
17344794000.0594-0.0053-8.190.06450.06470.058424204025
17343930000.0647-0.0026-3.860.06710.06890.062733201516
17343066000.06730.00223.380.06490.06760.062914784933
17342202000.0651-0.004-5.790.0690.07060.063329331840
17341338000.06910.00081.170.06880.070.066422372611
17340474000.0683-0.0003-0.440.06820.0720.066850812676
17339610000.06860.00548.540.06320.06920.060729713016
17338746000.0632-0.0024-3.660.06450.06680.056856438832
17337882000.0656-0.014-17.590.07930.07950.059778860376
17337018000.07960.00070.890.07910.08130.075360187837
17336154000.0789-0.0005-0.630.07930.08180.078142973367
17335290000.0794-0.0007-0.870.07930.08280.075867560683
17334426000.08010.0011.260.07840.08490.074793692968
17333562000.07910.00020.250.07860.08570.076477486817
17332698000.07890.00314.090.07560.07990.072275658094
17331834000.0758-0.0036-4.530.07920.07950.071668747405
17330970000.0794-0.0009-1.120.08010.08230.077260114261
17330106000.080300.000.07970.08350.076980788716
17329242000.08030.00811.070.0730.0860.0714103259141
17328378000.07230.00659.880.06630.07980.066195304831
17327514000.06580.00813.840.05750.07440.057139353750
17326650000.0578-0.0004-0.690.05780.06120.054272309664
17325786000.0582-0.0037-5.980.059420.064440.0567152436841
17324922000.06190.00315.270.05830.06540.057121133252
17324058000.05880.00499.090.05360.060.052109437638
17323194000.05390.00224.260.0520.0540.049750699741
17322330000.05170.006113.380.04560.05440.045490875692
17321466000.0456-0.0027-5.590.04830.04850.044448869590
17320602000.04830.00051.050.04780.0560.0469122609720
17319738000.04780.006616.020.04260.05020.0407583949341
17318874000.0412-0.0011-2.600.04260.04840.040479214285
17318010000.04230.00287.090.03940.04330.039234958760
17317146000.03950.00133.400.03820.03970.036519417729
17316282000.0382-0.0012-3.050.03930.04140.037523122635
17315418000.0394-0.0029-6.860.04220.04260.037234518094
17314554000.0423-0.0013-2.980.04320.04430.038632660488
17313690000.04360.00194.560.04180.04390.040720271631
17312826000.04170.00143.470.040.04340.039124210418
17311962000.04030.00194.950.03850.04130.037516167970
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175
17302458000.03790.0038.600.03490.0390.034837128803
17301594000.0349-0.0004-1.130.03510.0360.03423950003
17300730000.03530.00041.150.03480.03560.034210828253
17299866000.03490.00092.650.03420.03540.033211479654
17299002000.034-0.0044-11.460.03890.03930.033413128585
17298138000.03840.00010.260.03830.04050.037711600268
17297274000.0383-0.002-4.960.04040.04040.036812739415
17296410000.0403-0.0005-1.230.04080.04210.039710890974
17295546000.0408-0.0033-7.480.04380.04420.039720859142
17294682000.04410.004110.250.04020.04450.039722786767
17293818000.04-0.0005-1.230.04050.04270.039914480004
17292954000.04050.00349.160.0370.04320.036852893636
17292090000.0371-0.0011-2.880.03820.03860.03557559608
17291226000.0382-0.00042-1.090.03880.038830.036510638851
17290362000.03862-0.00028-0.720.03890.04070.038117216792
17289498000.03890.00287.760.03630.04030.035835092695
17288634000.0361-0.0004-1.100.03650.03720.03496809293
17287770000.03650.00092.530.03580.03670.03574761041
17286906000.03560.00216.270.03360.03640.033311405861
17286042000.033500.000.03340.03440.032311697055
17285178000.0335-0.0021-5.900.03570.0360.03321225535
17284314000.0356-0.0012-3.260.03680.03730.0358434138
17283450000.0368-0.001-2.650.03780.03920.036610945380
17282586000.03780.00123.280.03670.03810.03649981413
17281722000.0366-0.0012-3.170.03790.0380.036113087584
17280858000.03780.00318.930.03480.03860.034326189469
17279994000.0347-0.0003-0.860.0350.03610.034311634094
17279130000.035-0.001-2.780.03590.03750.034118598930
17278266000.036-0.0036-9.090.03970.04140.035318449164
17277402000.0396-0.0035-8.120.04320.04330.039513575492
17276538000.04310.00010.230.04320.04410.04219196552
17275674000.043-0.0023-5.080.04530.04670.042125138194

Kürzlich von Ihnen besucht

Delayed Upgrade Clock