SandboxSAND

US$ 0,5765

-0,0055

(

-0,95%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 59

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5764

Börse

GDAX

Angebot

US$ 0,5765

Letzter Handelszeitpunkt

05:37:05

Volumen (24 Stunden)

$ 21.264.322

Letzte Handelsgröße

262,45

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,5765

Vollständig verwässerte Marktkapitalisierung

US$ 1.729.500.000

Genesis-Datum

29.10.2019

Tagesbereich 0,5728-0,5848

52-Wochen-Bereich 0,2084-1,07

Umlaufendes Angebot 2.389.232.126 / 3.000.000.000

79.64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5766	Binance	5501953	/cdn/crypto/logos/exchanges/BINA.png	$ 3.188.207,83	1737524259	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	65.0047390342	Kürzlich
0.578785	DigiFinex	1381181	/cdn/crypto/logos/exchanges/DGFX.png	$ 800.173,73	1737523419	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	16.3184437352	14 Minutes vor
0.5765	Coinbase	566040.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 327.536,08	1737524259	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	3	https://pro.coinbase.com/trade/SAND-USD	6.68768383441	Kürzlich
0.5764	OKX	436103.645624	/cdn/crypto/logos/exchanges/OKEX.png	$ 252.672,47	1737524259	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	4	https://www.okx.com/trade-spot/SAND-USDT	5.15249833571	Kürzlich
0.57894	Kucoin	165846.781	/cdn/crypto/logos/exchanges/KUCN.png	$ 96.183,76	1737523580	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	5	https://trade.kucoin.com/SAND-USDT	1.95945452798	11 Minutes vor
0.5774	Kraken	83380.6713028	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48.433,76	1737523808	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	6	https://trade.kraken.com/markets/kraken/SAND/USD	0.985129967219	8 Minutes vor
0.580299	LATOKEN	74320.172	/cdn/crypto/logos/exchanges/LATK.png	$ 43.091,42	1737522958	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	7	https://exchange.latoken.com/exchange/SAND-USDT	0.878081544105	22 Minutes vor
0.5801	Gate.io	67987.57	/cdn/crypto/logos/exchanges/GATE.png	$ 39.312,75	1737522773	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	0.803262813299	25 Minutes vor
5.46E-6	Binance	58108	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,318144	1737524250	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	9	https://www.binance.com/en/trade/SAND_BTC	0.686537194301	Kürzlich
0.5768	LBank	44144.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.580,18	1737524259	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	10	https://www.lbank.info/exchange/sand/usdt	0.521562689312	Kürzlich
0.54954	Gemini	34163.646295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18.664,64	1737438622	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	11	https://gemini.com/?symbol=SANDUSD	0.40363829205	24 Stundes vor
0.5766	Coinbase	23761.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.766,61	1737524225	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	12	https://pro.coinbase.com/trade/SAND-USDT	0.280737568311	Kürzlich
0.55369	Bitvavo	9275.10424822	/cdn/crypto/logos/exchanges/BITV.png	€ 5.155,22	1737524259	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	13	https://account.bitvavo.com/markets/SAND-EUR	0.109583947949	Kürzlich
0.577316	HTX	8521.972	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.950,95	1737506862	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sand_usdt	0.100685804825	5 Stundes vor
0.55132	Bitstamp	5607.53699269	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.101,79	1737436335	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	15	https://www.bitstamp.net/markets/sand/usd	0.0662521978712	1 Tag vor
0.5771	Crypto.com	2989.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.731,45	1737524257	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	16	https://crypto.com/exchange/trade/SAND_USD	0.0353252143808	Kürzlich
0.55734	Bitstamp	540.2777	/cdn/crypto/logos/exchanges/BSTP.png	€ 301,12	1737524259	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	17	https://www.bitstamp.net/markets/sand/eur	0.00638329896575	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	20	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1737504220	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	21	https://crypto.com/exchange/trade/SAND_USDT	0	6 Stundes vor
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737504137	SAND/USD	https://gate.io/trade/SAND_USD	USD	22	https://gate.io/trade/SAND_USD	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	23	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737504137	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	25	https://www.huobi.com/en-us/exchange/sand_btc	0	6 Stundes vor
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737523959	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	5 Minutes vor
5.52E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737523957	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0	5 Minutes vor
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737504137	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	6 Stundes vor
0.9201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737524257	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Kürzlich
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737504137	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	30	https://exchange.latoken.com/exchange/SAND-BTC	0	6 Stundes vor
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737504137	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	6 Stundes vor
0.580391	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	32	https://hitbtc.com/SAND-to-USD	0	6 Stundes vor
5.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737523738	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	33	https://hitbtc.com/SAND-to-BTC	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	34	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	35	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737504137	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	37	https://gate.io/trade/SAND_ETH	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5751	0.0014	0.243435924187	0.53241	0.6904	7652697.56088	CX
4	0.6325	-0.056	-8.85375494071	0.5146	0.7424	6328058.25171	CX
12	0.26	0.3165	121.730769231	0.2221	1.07	11453722.8798	CX
26	0.34909	0.22741	65.1436592283	0.2084	1.07	5895373.06029	CX
52	0.5219	0.0546	10.4617742863	0.2084	1.07	4014867.88292	CX
156	3.35	-2.7735	-82.7910447761	0.2084	5.99	2593712.48473	CX
260	0	0	0	0	8.47	5746697.31831	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875