Render TokenRNDR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,74

-0,070

(

-1,84%

)

Offizielle Links

Website

Ankündigung

Info

Rang 43

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,74

Börse

GDAX

Angebot

US$ 3,74

Letzter Handelszeitpunkt

11:41:49

Volumen (24 Stunden)

$ 10.003.812

Letzte Handelsgröße

78,48

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,74

Vollständig verwässerte Marktkapitalisierung

US$ 1.985.575.346

Genesis-Datum

12.2.2019

Tagesbereich 3,56-3,86

52-Wochen-Bereich 3,28-13,63

Umlaufendes Angebot 517.716.590 / 530.902.499

97.52%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.74	Coinbase	668140.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.472.214,99	1741347725	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	83.7724912097	Kürzlich
3.74	Coinbase	107867.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 401.810,77	1741347725	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	13.5246120523	Kürzlich
3.42	Bitstamp	8926.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 31.249,04	1741347724	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	3	https://www.bitstamp.net/markets/rndr/eur	1.11926857146	Kürzlich
3.45	Coinbase	5713.81	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.783,51	1741347725	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	4	https://pro.coinbase.com/trade/RNDR-EUR	0.716406362379	Kürzlich
3.74	Bitstamp	5443.89	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.383,05	1741347722	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	5	https://www.bitstamp.net/markets/rndr/usd	0.682563374017	Kürzlich
3.87	Gemini	1472.771935	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.640,96	1741304601	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	6	https://gemini.com/?symbol=RNDRUSD	0.184658430113	12 Stundes vor
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741305729	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	12 Stundes vor
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	8	https://gate.io/trade/RNDR_ETH	0	12 Stundes vor
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741305740	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	9	https://gate.io/trade/RNDR_USDT	0	12 Stundes vor
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	10	https://trade.kucoin.com/RNDR-BTC	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	11	https://crypto.com/exchange/trade/RNDR_USD	0	-
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741305721	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	12 Stundes vor
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	13	https://hitbtc.com/RNDR-to-USD	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	14	https://crypto.com/exchange/trade/RNDR_USDT	0	-
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	15	https://www.lbank.info/exchange/rndr/usdt	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741305730	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	12 Stundes vor
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	12 Stundes vor
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	12 Stundes vor
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741305738	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	12 Stundes vor
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1741305738	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	12 Stundes vor
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741305738	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	12 Stundes vor
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	12 Stundes vor
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741305738	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	12 Stundes vor
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741305729	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741305722	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	12 Stundes vor
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	12 Stundes vor
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741305720	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.73	0.01	0.268096514745	3.28	4.49	1953432.44286	CX
4	4.23	-0.49	-11.5839243499	3.28	4.85	1200999.12344	CX
12	9.49	-5.75	-60.5900948367	3.28	9.69	1176087.69659	CX
26	4.68	-0.94	-20.0854700855	3.28	11.75	1444334.70505	CX
52	9.3	-5.56	-59.7849462366	3.28	13.63	2337078.27402	CX
156	2.53	1.21	47.8260869565	0.27	13.63	2385219.71089	CX
260	0.08851143	3.65148857	4125.44297386	0.07937817	13.63	1761394.54443	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	3.82	0.08	2.14	3.73	4.18	3.69	2283786
1741218600	3.74	0.2	5.65	3.52	3.79	3.46	1763965
1741132200	3.54	-0.2	-5.35	3.69	3.73	3.28	2516610
1741045800	3.74	-0.66	-15.00	4.43	4.49	3.7	3691033
1740959400	4.4	0.61	16.09	3.8	4.47	3.71	1377651
1740873000	3.79	-0.03	-0.79	3.81	3.88	3.66	730467
1740786600	3.82	0.09	2.41	3.73	3.86	3.42	1310511
1740700200	3.73	-0.01	-0.27	3.78	3.9	3.62	864505
1740613800	3.74	0.08	2.19	3.66	3.87	3.57	1800440
1740527400	3.66	0.02	0.55	3.66	3.74	3.35	2221198
1740441000	3.64	-0.52	-12.50	4.17	4.21	3.59	1477231
1740354600	4.16	-0.11	-2.58	4.27	4.3	4.09	574089
1740268200	4.27	0.1	2.40	4.15	4.39	4.14	618753
1740181800	4.17	-0.29	-6.50	4.42	4.64	4.05	874222
1740095400	4.46	0.21	4.94	4.24	4.46	4.21	631444
1740009000	4.25	0.09	2.16	4.17	4.35	4.08	614130
1739922600	4.16	-0.21	-4.81	4.38	4.4	3.96	1002425
1739836200	4.37	-0.09	-2.02	4.58	4.69	4.27	535180
1739749800	4.46	-0.11	-2.41	4.58	4.6	4.45	513649
1739663400	4.57	-0.16	-3.38	4.72	4.83	4.51	494147
1739577000	4.73	0.22	4.88	4.52	4.85	4.49	906275
1739490600	4.51	-0.12	-2.59	4.63	4.73	4.36	710916
1739404200	4.63	0.17	3.81	4.45	4.74	4.2	1180842
1739317800	4.46	0.02	0.45	4.45	4.78	4.35	1130989
1739231400	4.44	0.19	4.47	4.27	4.53	4.1	860310
1739145000	4.25	-0.02	-0.47	4.25	4.43	4.01	934456
1739058600	4.27	0.13	3.14	4.12	4.3	4	893623
1738972200	4.14	-0.02	-0.48	4.23	4.56	4	1115113
1738885800	4.16	-0.3	-6.73	4.47	4.64	4.14	1151397
1738799400	4.46	-0.17	-3.67	4.61	4.76	4.41	1062477
1738713000	4.63	-0.4	-7.95	5.04	5.09	4.47	1687588
1738626600	5.03	0.35	7.48	4.68	5.22	3.54	2951579
1738540200	4.68	-0.75	-13.81	5.36	5.49	4.41	1823700
1738453800	5.43	-0.42	-7.18	5.83	6.03	5.32	655535
1738367400	5.85	-0.03	-0.51	5.89	6.19	5.7	818117
1738281000	5.88	0.4	7.30	5.48	6.04	5.41	1290244
1738194600	5.48	-0.03	-0.54	5.53	5.96	5.29	2100169
1738108200	5.51	-0.68	-10.99	6.24	6.32	5.45	1949290
1738021800	6.19	-0.56	-8.30	6.65	6.78	5.79	3356385
1737935400	6.75	-0.23	-3.30	6.94	7.18	6.73	662742
1737849000	6.98	0.11	1.60	6.87	7.06	6.72	421886
1737762600	6.87	-0.19	-2.69	7.08	7.28	6.78	864000
1737676200	7.06	0.04	0.57	7.04	7.12	6.73	1012542
1737589800	7.02	-0.2	-2.77	7.22	7.31	6.96	857784
1737503400	7.22	0.49	7.28	6.71	7.38	6.44	1207538
1737417000	6.73	0	0.00	6.6	7.5	6.45	1338154
1737330600	6.73	-0.79	-10.51	7.44	7.65	6.53	1520109
1737244200	7.52	-0.47	-5.88	8.03	8.22	7.3	1393066
1737157800	7.99	0.49	6.53	7.49	8.05	7.45	803505
1737071400	7.5	-0.14	-1.83	7.67	7.7	7.27	924709
1736985000	7.64	0.62	8.83	7.01	7.66	6.76	1317922
1736898600	7.02	0.06	0.86	6.96	7.28	6.88	794239
1736812200	6.96	-0.15	-2.11	7.11	7.31	6.38	1375648
1736725800	7.11	-0.24	-3.27	7.33	7.37	7.01	383437
1736639400	7.35	0.05	0.68	7.31	7.53	7.04	584459
1736553000	7.3	0.28	3.99	7.05	7.73	7.04	1550685
1736466600	7.02	-0.57	-7.51	7.53	7.64	6.89	1221439
1736380200	7.59	-0.54	-6.64	8.06	8.24	7.11	1466749
1736293800	8.13	-0.75	-8.45	8.89	8.92	8.03	980715
1736207400	8.88	0.56	6.73	8.31	9.07	8.08	1482549
1736121000	8.32	0.25	3.10	8.05	8.47	7.88	599065
1736034600	8.07	0.02	0.25	8.06	8.25	7.93	692353
1735948200	8.05	0.43	5.64	7.68	8.16	7.39	836751
1735861800	7.62	0.46	6.42	6.83	7.88	6.64	1140901
1735775400	7.16	0.38	5.60	6.78	7.25	6.62	702107
1735689000	6.78	-0.03	-0.44	6.82	7.1	6.67	838787
1735602600	6.81	-0.03	-0.44	6.79	7.11	6.61	739121
1735516200	6.84	-0.3	-4.20	7.13	7.18	6.73	569521
1735429800	7.14	0.17	2.44	7	7.22	6.81	636866
1735343400	6.97	-0.14	-1.97	7.13	7.52	6.83	985828
1735257000	7.11	-0.43	-5.70	7.55	7.65	7	647653
1735170600	7.54	-0.27	-3.46	7.78	7.84	7.42	1188396
1735084200	7.81	0.18	2.36	7.65	7.99	7.47	1131954
1734997800	7.63	0.59	8.38	7.02	7.76	6.84	813475
1734911400	7.04	-0.03	-0.42	7.03	7.37	6.82	622636
1734825000	7.07	-0.31	-4.20	7.39	8.11	6.96	904861
1734738600	7.38	0.1	1.37	7.23	7.55	6.08	2204874
1734652200	7.28	-0.47	-6.06	7.7	8.02	6.83	2018991
1734565800	7.75	-0.78	-9.14	8.52	8.58	7.66	1286936
1734479400	8.53	-0.37	-4.16	8.87	9.06	8.42	828557
1734393000	8.9	-0.45	-4.81	9.35	9.69	8.78	1725170
1734306600	9.35	0.28	3.09	9.06	9.37	8.83	733268
1734220200	9.07	-0.3	-3.20	9.36	9.52	8.79	959904
1734133800	9.37	-0.09	-0.95	9.49	9.63	9.1	1345030
1734047400	9.46	-0.13	-1.36	9.6	10.09	9.37	1642368
1733961000	9.59	0.85	9.73	8.72	10	8.38	1521669
1733874600	8.74	-0.2	-2.24	8.81	9.12	8	1793276
1733788200	8.94	-1.33	-12.95	10.25	10.25	7.78	1642906
1733701800	10.27	-0.05	-0.48	10.29	10.58	9.96	914761
1733615400	10.32	-0.14	-1.34	10.45	10.56	10.16	876086