RenderRNDR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,06

-0,170

(

-7,62%

)

Offizielle Links

Website

Ankündigung

Info

Rang 87

ethereum

Kategorien:

Gebot

US$ 2,03

Börse

GEMINI

Angebot

US$ 2,04

Letzter Handelszeitpunkt

07:12:21

Volumen (24 Stunden)

$ 273

Letzte Handelsgröße

23,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,06

Vollständig verwässerte Marktkapitalisierung

US$ 1.099.017.075

Genesis-Datum

Tagesbereich 2,06-2,23

52-Wochen-Bereich 1,10-4,70

Umlaufendes Angebot 533.503.434 / 644.245.094

82.81%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gemini	3539.816076	2.0765	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 7.350,00	RNDR/USD	/krypto/Render-RNDR	1	/krypto/Render-RNDR	87.050021686	3 Stundes vor
Bitstamp by Robinhood	263.3	1.898	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 499,00	RNDR/EUR	/krypto/Render-RNDR	2	/krypto/Render-RNDR	6.47498915701	3 Stundes vor
Bitstamp by Robinhood	263.3	2.2225	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 585,00	RNDR/USD	/krypto/Render-RNDR	3	/krypto/Render-RNDR	6.47498915701	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.16	-0.1	-4.62962962963	1.94	2.24	12233.6604423	CX
4	1.93	0.13	6.73575129534	1.74	2.42	4152.22718911	CX
12	1.52	0.54	35.5263157895	1.52	2.42	2932.09336379	CX
26	1.66	0.4	24.0963855422	1.1	2.64	3635.51286924	CX
52	3.87	-1.81	-46.7700258398	1.1	4.7	81879.4413041	CX
156	2.6	-0.54	-20.7692307692	1.1	13.63	1709971.78445	CX
260	0	0	0	0	13.63	1554881.19661	CX

The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi... The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	2.23	0.23	11.50	2	2.23	2	23060
1780444200	2	-0.09	-4.31	2.09	2.24	2	19663
1780357800	2.09	0.06	2.96	2.03	2.15	1.99	13914
1780271400	2.03	-0.06	-2.87	2.09	2.1	2.03	1296
1780185000	2.09	0.09	4.50	2	2.09	1.96	24216
1780098600	2	0.06	3.09	1.94	2.12	1.94	461
1780012200	1.94	-0.22	-10.19	2.16	2.16	1.94	3022
1779925800	2.16	-0.17	-7.30	2.33	2.33	2.16	4504
1779839400	2.33	0.08	3.56	2.25	2.42	2.15	2084
1779753000	2.25	0.3	15.38	1.95	2.31	1.95	8198
1779666600	1.95	-0.01	-0.51	1.96	1.96	1.95	828
1779580200	1.96	0.08	4.26	1.88	1.98	1.78	1760
1779493800	1.88	0.02	1.08	1.86	2.06	1.86	152
1779407400	1.86	-0.04	-2.11	1.9	1.97	1.82	951
1779321000	1.9	0.07	3.83	1.83	1.92	1.83	701
1779234600	1.83	0.02	1.10	1.81	1.86	1.75	296
1779148200	1.81	-0.13	-6.70	1.84	1.84	1.74	618
1779061800	1.94	0	0.00	1.94	1.94	1.83	44
1778975400	1.94	0	0.00	1.94	1.94	1.94	0
1778889000	1.94	0.09	4.86	1.94	1.94	1.94	0
1778802600	1.85	0	0.00	1.85	1.94	1.85	356
1778716200	1.85	-0.05	-2.63	1.9	1.97	1.84	698
1778629800	1.9	-0.07	-3.55	1.97	1.97	1.9	2466
1778543400	1.97	-0.04	-1.99	2.01	2.14	1.94	1984
1778457000	2.01	0.03	1.52	1.98	2.07	1.98	2470
1778370600	1.98	-0.03	-1.49	2.01	2.09	1.98	406
1778284200	2.01	0.05	2.55	1.96	2.03	1.9	1206
1778197800	1.96	0.03	1.55	1.93	2.02	1.93	895
1778111400	1.93	0.06	3.21	1.87	1.99	1.87	2963
1778025000	1.87	0.06	3.31	1.81	1.88	1.81	3491
1777938600	1.81	0.02	1.12	1.79	1.89	1.76	1083
1777852200	1.79	0.07	4.07	1.72	1.84	1.72	859
1777765800	1.72	0.06	3.61	1.66	1.72	1.66	234
1777679400	1.66	-0.01	-0.60	1.67	1.73	1.64	291
1777593000	1.67	0.01	0.60	1.66	1.7	1.66	76
1777506600	1.66	-0.08	-4.60	1.74	1.81	1.65	833
1777420200	1.74	-0.03	-1.69	1.77	1.77	1.74	329
1777333800	1.77	-0.04	-2.21	1.81	1.84	1.76	387
1777247400	1.81	0.03	1.69	1.78	1.82	1.78	3067
1777161000	1.78	0	0.00	1.78	1.79	1.78	117
1777074600	1.78	-0.01	-0.56	1.79	1.82	1.78	434
1776988200	1.79	-0.05	-2.72	1.84	1.84	1.79	1067
1776901800	1.84	0.04	2.22	1.8	1.85	1.78	4684
1776815400	1.8	-0.01	-0.55	1.81	1.81	1.78	217
1776729000	1.81	0.09	5.23	1.72	1.81	1.72	1995
1776642600	1.72	-0.1	-5.49	1.78	1.81	1.72	549
1776556200	1.82	-0.07	-3.70	1.89	1.89	1.78	15554
1776469800	1.89	0.03	1.61	1.86	1.89	1.86	344
1776383400	1.86	0.01	0.54	1.85	1.91	1.82	471
1776297000	1.85	-0.08	-4.15	1.85	1.85	1.85	0
1776210600	1.93	0	0.00	1.93	1.93	1.85	2763
1776124200	1.93	0.01	0.52	1.92	1.94	1.85	12803
1776037800	1.92	-0.13	-6.34	2.05	2.05	1.92	1630
1775951400	2.05	0	0.00	2.05	2.07	1.98	108
1775865000	2.05	-0.04	-1.91	2.09	2.09	1.99	4064
1775778600	2.09	0.09	4.50	2	2.09	1.98	823
1775692200	2	-0.12	-5.66	2.06	2.12	2	3851
1775605800	2.12	0.27	14.59	1.85	2.12	1.83	4896
1775519400	1.85	-0.05	-2.63	1.9	1.99	1.85	1564
1775433000	1.9	0	0.00	1.9	1.93	1.82	1762
1775346600	1.9	-0.05	-2.56	1.95	1.95	1.88	4801
1775260200	1.95	0.11	5.98	1.84	1.95	1.83	1486
1775173800	1.84	0.06	3.37	1.78	1.89	1.7	454
1775087400	1.78	0.03	1.71	1.75	1.87	1.75	691
1775001000	1.75	0.03	1.74	1.72	1.75	1.65	912
1774914600	1.72	0.07	4.24	1.65	1.77	1.64	1065
1774828200	1.65	-0.01	-0.60	1.66	1.69	1.61	1322
1774741800	1.66	0.02	1.22	1.64	1.74	1.62	874
1774655400	1.64	-0.13	-7.34	1.77	1.82	1.64	506
1774569000	1.77	-0.06	-3.28	1.83	1.89	1.73	309
1774482600	1.83	0.06	3.39	1.77	1.94	1.75	740
1774396200	1.77	0.09	5.36	1.68	1.81	1.67	2388
1774309800	1.68	0.08	5.00	1.6	1.73	1.58	5025
1774223400	1.6	-0.1	-5.88	1.65	1.69	1.59	220
1774137000	1.7	-0.02	-1.16	1.72	1.72	1.69	212
1774050600	1.72	0.03	1.78	1.69	1.8	1.66	1518
1773964200	1.69	-0.04	-2.31	1.73	1.77	1.63	2944
1773877800	1.73	-0.08	-4.42	1.81	1.83	1.68	482
1773791400	1.81	-0.16	-8.12	1.94	1.94	1.78	2358
1773705000	1.97	0.08	4.23	1.89	1.99	1.83	2283
1773618600	1.89	0	0.00	1.9	1.94	1.81	3261
1773532200	1.89	0.09	5.00	1.8	1.89	1.73	1516
1773445800	1.8	0.18	11.11	1.62	1.89	1.62	13694
1773359400	1.62	0.1	6.58	1.52	1.62	1.52	7634
1773273000	1.52	0.04	2.70	1.48	1.57	1.47	9936
1773186600	1.48	0.1	7.25	1.38	1.62	1.38	2371
1773100200	1.38	0.03	2.22	1.35	1.4	1.35	54
1773013800	1.35	-0.02	-1.46	1.37	1.4	1.31	108
1772927400	1.37	-0.02	-1.44	1.39	1.4	1.3	769
1772841000	1.39	-0.01	-0.71	1.4	1.44	1.37	285
1772754600	1.4	-0.04	-2.78	1.44	1.44	1.38	1375
1772668200	1.44	0.14	10.77	1.3	1.44	1.3	422