MakerMKR

US$ 1.039,35

48,79

(

4,93%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 75

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.039,56

Börse

GDAX

Angebot

US$ 1.039,57

Letzter Handelszeitpunkt

18:27:28

Volumen (24 Stunden)

$ 31.809.243

Letzte Handelsgröße

0,090

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 1.039,34

Vollständig verwässerte Marktkapitalisierung

US$ 1.045.146.455

Genesis-Datum

Tagesbereich 978,19-1.059,57

52-Wochen-Bereich 801,69-4.075,00

Umlaufendes Angebot 835.734 / 1.005.577

83.11%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1039	Binance	19701.6972	/cdn/crypto/logos/exchanges/BINA.png	$ 20.030.505,55	1739816868	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	65.518648824	Kürzlich
1038.8	OKX	3359.21166945	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.398.747,00	1739816859	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	11.1711700501	Kürzlich
1039.35	Coinbase	2046.906486	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.088.343,56	1739816850	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	6.80705554807	Kürzlich
0.01088	Binance	1721.3085	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,05	1739816851	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	5.72426862439	Kürzlich
1042.4	DigiFinex	1126.6787	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.145.218,02	1739816623	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	3.74680746199	Kürzlich
1045.99	LATOKEN	445.2711392	/cdn/crypto/logos/exchanges/LATK.png	$ 453.395,10	1739816391	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	1.48076397198	8 Minutes vor
0.01088	Coinbase	315.693003	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,34	1739816848	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	7	https://pro.coinbase.com/trade/MKR-BTC	1.04984757352	Kürzlich
1039	Kraken	299.3930957	/cdn/crypto/logos/exchanges/KRKN.png	US$ 301.689,04	1739816620	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	8	https://trade.kraken.com/markets/kraken/MKR/USD	0.995641690072	Kürzlich
1039.93	Kucoin	278.8303	/cdn/crypto/logos/exchanges/KUCN.png	$ 284.396,65	1739816857	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	9	https://trade.kucoin.com/MKR-USDT	0.927259429567	Kürzlich
1042.6	Gate.io	183.378203	/cdn/crypto/logos/exchanges/GATE.png	$ 187.205,10	1739815620	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	10	https://gate.io/trade/MKR_USDT	0.609830308646	21 Minutes vor
1041.1	Bitfinex	176.80356309	/cdn/crypto/logos/exchanges/BFNX.png	US$ 179.575,29	1739816861	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	11	https://www.bitfinex.com/t/MKR:USD	0.587966125117	Kürzlich
945.99	Bitvavo	175.05253111	/cdn/crypto/logos/exchanges/BITV.png	€ 167.542,58	1739783272	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	12	https://account.bitvavo.com/markets/MKR-EUR	0.582143010072	9 Stundes vor
0.01091	HitBTC	95.3204	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,00	1739816390	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	13	https://hitbtc.com/MKR-to-BTC	0.316991158171	8 Minutes vor
1039.28	EXMO	81.43355316	/cdn/crypto/logos/exchanges/EXMO.png	$ 83.412,44	1739816854	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	14	https://exmo.com/en/trade#?pair=MKR_USDT	0.270809987476	Kürzlich
1044	LBank	17.9712	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.305,88	1739816869	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	15	https://www.lbank.info/exchange/mkr/usdt	0.0597638228723	Kürzlich
1044.05	Crypto.com	12.7246	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.024,82	1739816585	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	16	https://crypto.com/exchange/trade/MKR_USDT	0.0423160802017	Kürzlich
0.01091424	EXMO	7.99409	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,084513	1739816853	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	17	https://exmo.com/en/trade#?pair=MKR_BTC	0.0265846119784	Kürzlich
0.010881	LATOKEN	7.13555	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,075369	1739816844	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	18	https://exchange.latoken.com/exchange/MKR-BTC	0.0237295086748	Kürzlich
1013.54	HTX	6.667214	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.728,66	1739791563	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	19	https://www.huobi.com/en-us/exchange/mkr_usdt	0.0221720417417	7 Stundes vor
0.3817	Kucoin	5.0199	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,87	1739816026	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.0166938442862	14 Minutes vor
1040.25	Bitstamp	3.674266	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.735,56	1739816863	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	21	https://www.bitstamp.net/markets/mkr/usd	0.0122188936971	Kürzlich
0.01089	Kucoin	1.7066	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,017853	1739816003	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.0056753550188	14 Minutes vor
967.3	Bitstamp	0.36382098	/cdn/crypto/logos/exchanges/BSTP.png	€ 351,71	1739705103	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	23	https://www.bitstamp.net/markets/mkr/eur	0.00120989876057	1 Tag vor
999.86	Gemini	0.129758	/cdn/crypto/logos/exchanges/GEMN.png	US$ 130,32	1739714731	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	24	https://gemini.com/?symbol=MKRUSD	0.000431514541504	1 Tag vor
0.37539	HitBTC	0.0002	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000075	1739815211	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	25	https://hitbtc.com/MKR-to-ETH	6.65106646995E-7	28 Minutes vor
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	26	https://gate.io/trade/MKR_ETH	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739664127	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	28	https://www.bitstamp.net/markets/mkr/btc	0	2 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	18 Stundes vor
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	18 Stundes vor
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	18 Stundes vor
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739750528	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	18 Stundes vor
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	35	https://www.okx.com/trade-spot/MKR-ETH	0	18 Stundes vor
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	36	https://www.okx.com/trade-spot/MKR-BTC	0	18 Stundes vor
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739750524	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	18 Stundes vor
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739750538	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	18 Stundes vor
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739816339	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	9 Minutes vor
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739816340	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	18 Stundes vor
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750522	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	18 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
990.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	906.23	133.12	14.6894276287	887.09	1033.83	1940.63236337	CX
4	1255.14	-215.79	-17.1925044218	801.69	1411.44	2542.10971546	CX
12	1667.52	-628.17	-37.6709124928	801.69	2425.53	2114.94751382	CX
26	1974.6	-935.25	-47.3640230933	801.69	2425.53	2233.4382053	CX
52	2076.69	-1037.34	-49.9516056802	801.69	4075	2218.09773807	CX
156	2130.48	-1091.13	-51.2152191056	501.58	4075	2899.0980693	CX
260	766.15	273.2	35.6588135483	11.38129	6391.78	3291.2266323	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104